Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	26.510	26.800	25.170	25.600	25.593	13,573,247
2026-01-15	27.650	27.810	26.090	26.550	26.543	15,003,587
2026-01-14	27.460	29.150	26.180	27.860	27.853	26,765,252
2026-01-13	29.550	29.860	26.000	27.280	27.273	30,097,095
2026-01-12	25.800	30.530	25.720	29.540	29.532	46,034,054
2026-01-09	23.690	26.550	23.690	25.440	25.433	18,463,997
2026-01-08	22.980	23.940	22.920	23.630	23.624	5,264,722
2026-01-07	23.080	23.300	22.740	23.030	23.024	3,819,624
2026-01-06	23.040	23.380	23.030	23.230	23.224	3,627,680
2026-01-05	22.850	23.110	22.620	23.020	23.014	3,247,080
2025-12-31	22.730	23.220	22.530	22.880	22.874	3,686,390
2025-12-30	23.000	23.060	22.560	22.720	22.714	3,384,491
2025-12-29	22.740	23.480	22.620	23.120	23.114	3,600,549
2025-12-26	23.360	23.550	22.770	22.960	22.954	4,005,134
2025-12-25	22.510	23.220	22.420	23.150	23.144	4,008,809
2025-12-24	22.280	22.950	22.200	22.630	22.624	4,522,940
2025-12-23	22.660	22.930	22.080	22.270	22.264	3,675,500
2025-12-22	22.800	23.330	22.660	22.680	22.674	3,669,280
2025-12-19	22.210	22.940	22.110	22.860	22.854	4,290,007
2025-12-18	21.880	22.650	21.610	22.210	22.204	4,522,254
2025-12-17	22.040	22.200	21.350	21.950	21.944	4,774,180
2025-12-16	22.800	23.000	21.940	22.040	22.034	4,808,200
2025-12-15	22.900	23.770	22.750	23.000	22.994	6,513,636
2025-12-12	23.520	24.490	22.850	22.900	22.894	9,088,920
2025-12-11	25.000	25.030	24.500	24.560	24.548	4,410,938
2025-12-10	25.950	26.280	24.700	25.190	25.178	7,269,526
2025-12-09	26.310	26.550	25.830	25.950	25.938	5,676,780
2025-12-08	26.990	27.090	26.300	26.590	26.578	7,650,309
2025-12-05	26.300	27.450	25.650	26.990	26.977	7,571,880
2025-12-04	26.740	27.180	26.450	26.540	26.528	7,917,730
2025-12-03	27.730	27.910	26.650	27.010	26.997	12,708,100
2025-12-02	25.750	29.510	25.720	27.700	27.687	24,405,399
2025-12-01	26.410	26.430	25.660	25.740	25.728	5,565,600
2025-11-28	25.860	26.500	25.860	26.160	26.148	4,076,614
2025-11-27	25.590	26.340	25.590	25.920	25.908	3,707,484
2025-11-26	25.820	26.200	25.370	25.660	25.648	3,913,289
2025-11-25	25.660	26.590	25.360	26.000	25.988	5,516,271
2025-11-24	24.930	25.780	24.600	25.560	25.548	3,935,573
2025-11-21	25.220	25.580	24.200	24.430	24.419	3,887,280
2025-11-20	25.300	25.980	24.550	25.590	25.578	4,654,300
2025-11-19	26.650	26.780	25.240	25.320	25.308	5,602,140
2025-11-18	26.660	27.130	26.300	26.800	26.787	5,025,208
2025-11-17	25.290	27.190	25.290	26.700	26.687	9,823,511
2025-11-14	25.610	26.280	25.260	25.290	25.278	3,867,995
2025-11-13	25.700	25.900	25.360	25.610	25.598	4,788,040
2025-11-12	25.290	25.850	24.860	25.750	25.738	4,082,360
2025-11-11	25.500	25.670	25.100	25.300	25.288	2,708,953
2025-11-10	25.500	26.090	25.450	25.490	25.478	3,550,469
2025-11-07	26.070	26.070	25.290	25.500	25.488	5,032,760
2025-11-06	26.300	26.850	25.550	26.070	26.058	6,060,778
2025-11-05	25.990	27.130	25.950	26.350	26.338	8,930,456
2025-11-04	25.590	26.430	25.100	26.300	26.288	9,993,752
2025-11-03	25.730	25.980	25.210	25.530	25.518	6,109,296
2025-10-31	25.200	26.290	24.730	25.770	25.758	13,083,797
2025-10-30	22.450	26.680	22.360	25.570	25.558	22,574,447
2025-10-29	22.640	22.640	22.270	22.400	22.389	2,062,122
2025-10-28	23.020	23.020	22.620	22.650	22.639	2,713,990
2025-10-27	22.650	23.110	22.410	23.020	23.009	3,582,380
2025-10-24	22.260	22.810	22.060	22.530	22.519	3,027,078
2025-10-23	22.140	22.140	21.680	22.080	22.070	2,218,640

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.