Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.140 | 22.340 | 21.960 | 22.150 | 22.140 | 1,642,160 |
| 2025-10-21 | 22.170 | 22.400 | 22.100 | 22.210 | 22.200 | 2,163,172 |
| 2025-10-20 | 21.990 | 22.260 | 21.800 | 22.190 | 22.180 | 2,153,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.