Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.140	22.340	21.960	22.150	22.140	1,642,160
2025-10-21	22.170	22.400	22.100	22.210	22.200	2,163,172
2025-10-20	21.990	22.260	21.800	22.190	22.180	2,153,300
2025-10-17	22.430	22.500	21.650	21.720	21.710	2,198,700
2025-10-16	22.740	22.930	22.360	22.430	22.419	1,916,560
2025-10-15	22.870	22.960	22.500	22.730	22.719	1,874,400
2025-10-14	23.260	23.530	22.650	22.660	22.649	2,392,411
2025-10-13	22.310	23.240	21.880	23.180	23.169	2,665,090
2025-10-10	23.560	23.730	23.360	23.370	23.359	2,484,780
2025-10-09	23.690	23.990	23.510	23.560	23.549	3,213,998
2025-09-30	23.390	23.680	23.300	23.580	23.569	1,764,060
2025-09-29	23.300	23.400	22.920	23.320	23.309	1,957,320
2025-09-26	23.580	23.760	23.170	23.250	23.239	2,393,338
2025-09-25	24.050	24.060	23.640	23.770	23.759	3,155,044
2025-09-24	23.220	24.360	23.100	24.040	24.029	3,801,520
2025-09-23	24.090	24.200	22.900	23.290	23.279	5,715,276
2025-09-22	24.130	24.250	23.900	24.090	24.079	2,330,292
2025-09-19	24.450	24.560	24.070	24.130	24.119	2,785,146
2025-09-18	24.920	25.040	24.250	24.390	24.379	4,909,053
2025-09-17	24.980	25.040	24.670	24.840	24.828	3,092,440
2025-09-16	24.890	25.230	24.760	24.980	24.968	4,041,388
2025-09-15	24.620	25.470	24.300	24.880	24.868	4,540,440
2025-09-12	25.150	25.250	24.660	24.700	24.688	4,034,840
2025-09-11	24.860	25.370	24.400	25.170	25.158	4,557,940
2025-09-10	25.300	25.530	24.690	24.860	24.848	3,526,480
2025-09-09	25.000	26.080	24.740	25.210	25.198	5,960,720
2025-09-08	24.920	25.190	24.600	25.000	24.988	4,581,597
2025-09-05	24.300	25.090	24.190	25.030	25.018	3,404,368
2025-09-04	24.640	24.940	23.980	24.300	24.289	4,186,099
2025-09-03	25.800	25.850	24.600	24.640	24.628	6,041,385
2025-09-02	27.610	27.610	25.700	25.710	25.698	10,977,380
2025-09-01	26.610	27.650	26.410	27.520	27.507	12,426,540
2025-08-29	26.950	27.570	26.580	26.810	26.797	9,199,397
2025-08-28	27.090	27.590	26.400	27.150	27.137	11,681,484
2025-08-27	27.000	27.390	26.210	26.380	26.368	8,409,439
2025-08-26	27.380	27.700	27.080	27.150	27.137	6,569,840
2025-08-25	27.850	27.950	26.850	27.440	27.427	13,473,908
2025-08-22	26.900	27.690	26.670	27.690	27.677	9,368,881
2025-08-21	27.450	27.450	26.740	26.830	26.817	6,214,668
2025-08-20	27.300	27.430	26.850	27.260	27.247	7,770,736
2025-08-19	27.880	28.240	27.310	27.500	27.487	10,366,776
2025-08-18	27.030	27.960	26.900	27.880	27.867	16,164,577
2025-08-15	26.970	28.100	26.660	27.800	27.787	14,785,011
2025-08-14	27.000	27.580	26.280	27.150	27.137	12,315,243
2025-08-13	26.820	27.850	26.610	26.950	26.937	11,525,730
2025-08-12	26.770	28.190	26.650	27.110	27.097	16,175,915
2025-08-11	26.220	27.260	26.130	26.760	26.747	14,987,003
2025-08-08	25.810	27.450	25.310	26.920	26.907	23,897,940
2025-08-07	24.500	26.420	24.250	25.250	25.238	16,457,508
2025-08-06	24.610	24.950	24.490	24.530	24.518	6,261,860
2025-08-05	24.570	24.920	24.380	24.630	24.618	4,149,348
2025-08-04	24.000	24.550	23.860	24.550	24.538	3,556,660
2025-08-01	24.350	24.490	24.000	24.120	24.109	3,915,200
2025-07-31	25.100	25.250	24.280	24.370	24.359	6,533,800
2025-07-30	24.060	25.820	23.760	25.240	25.228	13,444,389
2025-07-29	24.150	24.390	23.890	24.090	24.079	4,310,002
2025-07-28	24.060	24.390	24.010	24.150	24.139	5,588,822
2025-07-25	24.280	24.510	23.890	24.040	24.029	5,674,244
2025-07-24	24.100	24.290	24.070	24.260	24.249	3,233,760
2025-07-23	24.410	24.430	24.100	24.200	24.189	3,228,220

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.