Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	24.410	24.430	24.100	24.200	24.189	3,228,220
2025-07-22	24.910	24.990	24.160	24.390	24.379	6,324,340
2025-07-21	25.020	25.180	24.780	25.090	25.078	3,637,527
2025-07-18	25.180	25.240	24.750	25.020	25.008	2,954,660
2025-07-17	24.700	25.190	24.430	25.040	25.028	4,060,360
2025-07-16	24.580	25.100	24.540	24.690	24.678	3,805,640
2025-07-15	24.480	24.930	24.180	24.610	24.598	5,581,180
2025-07-14	24.830	24.920	24.340	24.470	24.459	3,506,880
2025-07-11	24.800	25.000	24.250	24.830	24.818	4,235,900
2025-07-10	24.640	25.070	24.360	24.770	24.758	4,288,000
2025-07-09	25.000	25.270	24.380	24.570	24.558	5,115,100
2025-07-08	24.830	25.080	24.600	24.880	24.868	2,819,448
2025-07-07	24.900	25.000	24.430	24.870	24.858	3,516,360
2025-07-04	26.200	26.370	25.010	25.020	25.008	6,307,640
2025-07-03	26.110	26.790	26.030	26.370	26.358	3,884,480
2025-07-02	26.330	26.380	25.730	26.020	26.008	2,874,020
2025-07-01	26.480	26.690	26.190	26.450	26.438	2,829,840
2025-06-30	26.050	27.000	26.050	26.480	26.468	4,550,360
2025-06-27	26.060	26.480	25.770	26.040	26.028	3,521,280
2025-06-26	26.060	27.320	25.950	26.100	26.088	6,536,640
2025-06-25	26.080	26.490	25.730	26.060	26.048	4,020,180
2025-06-24	25.720	26.170	25.600	25.960	25.948	4,620,440
2025-06-23	26.290	26.290	25.010	25.730	25.718	5,433,840
2025-06-20	27.350	27.550	26.420	26.500	26.488	3,577,160
2025-06-19	27.990	28.120	27.140	27.310	27.297	3,950,720
2025-06-18	27.600	28.070	27.350	27.890	27.877	4,281,840
2025-06-17	28.120	28.680	27.280	27.600	27.587	4,911,100
2025-06-16	26.390	27.970	26.310	27.700	27.687	7,903,020
2025-06-13	26.690	27.190	26.260	26.400	26.388	3,543,240
2025-06-12	26.750	27.140	26.370	26.800	26.777	2,471,100
2025-06-11	27.000	27.490	26.720	26.800	26.777	3,348,100
2025-06-10	27.700	27.900	26.400	27.000	26.977	4,621,020
2025-06-09	26.960	28.200	26.740	27.500	27.477	5,916,900
2025-06-06	28.060	28.140	26.630	26.700	26.677	7,105,660
2025-06-05	26.970	28.000	26.730	27.990	27.966	7,076,180
2025-06-04	26.910	27.170	26.600	26.690	26.668	5,090,060
2025-06-03	28.190	28.190	26.710	27.240	27.217	6,811,340
2025-05-30	28.980	29.090	28.160	28.340	28.316	3,547,220
2025-05-29	28.650	29.170	28.540	28.970	28.946	3,135,460
2025-05-28	29.530	29.570	28.750	28.930	28.906	4,329,880
2025-05-27	27.900	29.850	27.480	29.350	29.325	10,599,805
2025-05-26	27.600	28.350	27.280	28.070	28.046	5,155,220
2025-05-23	27.990	28.060	27.400	27.680	27.657	4,890,940
2025-05-22	28.000	28.680	27.700	27.920	27.896	4,666,780
2025-05-21	28.160	28.970	27.610	28.000	27.976	5,408,020
2025-05-20	28.070	28.570	27.800	28.220	28.196	5,863,240
2025-05-19	29.150	29.340	27.070	27.930	27.906	10,760,629
2025-05-16	28.360	29.800	28.360	29.340	29.315	8,632,769
2025-05-15	27.620	28.550	27.000	28.170	28.146	9,465,380
2025-05-14	29.860	30.140	26.600	28.190	28.166	18,240,420
2025-05-13	30.350	30.750	29.860	30.150	30.125	11,409,560
2025-05-12	29.110	30.250	28.500	30.070	30.045	12,445,726
2025-05-09	27.900	29.870	27.640	29.270	29.245	17,134,222
2025-05-08	25.140	27.930	24.900	27.630	27.607	9,155,920
2025-05-07	25.360	25.490	24.740	25.200	25.179	3,573,370
2025-05-06	23.810	25.140	23.760	25.010	24.989	4,652,040
2025-04-30	22.490	24.130	22.490	23.760	23.740	4,161,760
2025-04-29	22.530	22.650	22.000	22.500	22.481	2,435,340
2025-04-28	22.750	22.980	22.150	22.580	22.561	2,324,300
2025-04-25	23.030	23.220	22.780	22.920	22.901	1,673,160

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.