Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 23.400 | 23.920 | 22.860 | 23.040 | 23.021 | 3,053,300 |
| 2025-04-23 | 23.000 | 23.650 | 23.000 | 23.390 | 23.370 | 1,955,500 |
| 2025-04-22 | 23.180 | 23.680 | 22.960 | 22.960 | 22.941 | 2,028,400 |
| 2025-04-21 | 22.450 | 23.450 | 22.450 | 23.230 | 23.210 | 2,488,129 |
| 2025-04-18 | 22.850 | 23.190 | 22.520 | 22.660 | 22.641 | 1,297,616 |
| 2025-04-17 | 22.690 | 23.360 | 22.410 | 22.900 | 22.881 | 2,340,300 |
| 2025-04-16 | 22.970 | 23.380 | 22.200 | 22.650 | 22.631 | 2,190,780 |
| 2025-04-15 | 23.480 | 23.610 | 22.880 | 22.970 | 22.951 | 2,010,700 |
| 2025-04-14 | 23.190 | 23.880 | 23.000 | 23.340 | 23.320 | 2,734,540 |
| 2025-04-11 | 22.000 | 22.960 | 21.700 | 22.680 | 22.661 | 2,926,320 |
| 2025-04-10 | 22.160 | 23.070 | 22.140 | 22.230 | 22.211 | 3,586,480 |
| 2025-04-09 | 20.420 | 22.000 | 18.760 | 21.780 | 21.762 | 5,919,160 |
| 2025-04-08 | 20.750 | 21.740 | 20.330 | 20.950 | 20.932 | 4,080,440 |
| 2025-04-07 | 23.980 | 23.980 | 20.750 | 20.750 | 20.733 | 5,227,240 |
| 2025-04-03 | 25.850 | 26.280 | 25.320 | 25.940 | 25.918 | 2,246,980 |
| 2025-04-02 | 25.900 | 26.420 | 25.880 | 26.110 | 26.088 | 1,936,900 |
| 2025-04-01 | 25.900 | 26.460 | 25.600 | 26.080 | 26.058 | 2,438,702 |
| 2025-03-31 | 25.880 | 26.280 | 25.210 | 25.940 | 25.918 | 3,056,440 |
| 2025-03-28 | 27.070 | 27.390 | 25.890 | 26.070 | 26.048 | 3,944,160 |
| 2025-03-27 | 27.850 | 27.850 | 26.720 | 27.120 | 27.097 | 2,451,080 |
| 2025-03-26 | 27.420 | 28.300 | 27.300 | 27.480 | 27.457 | 2,768,700 |
| 2025-03-25 | 27.610 | 27.980 | 27.140 | 27.560 | 27.537 | 2,612,600 |
| 2025-03-24 | 28.900 | 29.000 | 26.710 | 27.720 | 27.697 | 7,770,340 |
| 2025-03-21 | 29.350 | 29.830 | 28.000 | 29.080 | 29.055 | 7,938,600 |
| 2025-03-20 | 29.500 | 30.450 | 29.500 | 29.740 | 29.715 | 8,344,854 |
| 2025-03-19 | 31.170 | 31.470 | 29.800 | 30.060 | 30.035 | 16,042,160 |
| 2025-03-18 | 27.820 | 29.300 | 27.690 | 29.120 | 29.095 | 7,080,100 |
| 2025-03-17 | 27.340 | 28.470 | 27.020 | 27.820 | 27.797 | 3,931,300 |
| 2025-03-14 | 27.350 | 27.570 | 26.660 | 27.350 | 27.327 | 3,553,840 |
| 2025-03-13 | 28.060 | 28.200 | 26.900 | 27.300 | 27.277 | 4,810,830 |
| 2025-03-12 | 27.690 | 29.350 | 27.670 | 28.100 | 28.076 | 7,053,875 |
| 2025-03-11 | 27.950 | 28.350 | 27.450 | 27.670 | 27.647 | 4,583,260 |
| 2025-03-10 | 28.270 | 28.650 | 27.890 | 28.190 | 28.166 | 3,479,346 |
| 2025-03-07 | 29.000 | 29.070 | 28.020 | 28.280 | 28.256 | 5,202,020 |
| 2025-03-06 | 29.110 | 29.360 | 28.850 | 29.080 | 29.055 | 4,189,001 |
| 2025-03-05 | 29.740 | 29.740 | 28.460 | 28.920 | 28.896 | 4,798,042 |
| 2025-03-04 | 29.500 | 30.260 | 29.100 | 29.750 | 29.725 | 5,786,201 |
| 2025-03-03 | 28.970 | 31.000 | 28.970 | 29.930 | 29.905 | 12,483,671 |
| 2025-02-28 | 28.470 | 29.580 | 28.400 | 28.970 | 28.946 | 9,072,106 |
| 2025-02-27 | 28.350 | 29.340 | 28.160 | 28.640 | 28.616 | 6,215,906 |
| 2025-02-26 | 28.550 | 28.910 | 28.200 | 28.350 | 28.326 | 4,512,380 |
| 2025-02-25 | 27.620 | 29.140 | 27.360 | 28.610 | 28.586 | 8,311,420 |
| 2025-02-24 | 28.240 | 28.360 | 27.630 | 27.860 | 27.837 | 5,823,376 |
| 2025-02-21 | 27.800 | 28.370 | 27.300 | 28.100 | 28.076 | 10,970,698 |
| 2025-02-20 | 28.490 | 29.500 | 27.600 | 28.880 | 28.856 | 10,093,953 |
| 2025-02-19 | 26.810 | 29.890 | 26.690 | 28.750 | 28.726 | 11,390,693 |
| 2025-02-18 | 28.000 | 28.100 | 26.500 | 26.590 | 26.568 | 5,810,520 |
| 2025-02-17 | 26.800 | 28.650 | 26.700 | 28.290 | 28.266 | 8,445,393 |
| 2025-02-14 | 25.420 | 26.830 | 25.420 | 26.310 | 26.288 | 6,049,220 |
| 2025-02-13 | 26.000 | 26.000 | 25.530 | 25.550 | 25.528 | 2,939,900 |
| 2025-02-12 | 25.600 | 26.080 | 25.500 | 26.010 | 25.988 | 3,756,000 |
| 2025-02-11 | 25.890 | 25.930 | 25.400 | 25.740 | 25.718 | 3,164,140 |
| 2025-02-10 | 25.260 | 25.930 | 25.160 | 25.900 | 25.878 | 4,348,480 |
| 2025-02-07 | 25.160 | 25.730 | 24.900 | 25.240 | 25.219 | 4,940,480 |
| 2025-02-06 | 24.300 | 25.300 | 24.180 | 25.160 | 25.139 | 3,532,780 |
| 2025-02-05 | 24.500 | 24.560 | 24.030 | 24.460 | 24.439 | 3,058,590 |
| 2025-01-27 | 25.250 | 25.350 | 24.240 | 24.240 | 24.220 | 2,875,290 |
| 2025-01-24 | 25.010 | 25.300 | 24.680 | 25.160 | 25.139 | 2,460,000 |
| 2025-01-23 | 25.290 | 25.890 | 24.930 | 25.040 | 25.019 | 4,260,020 |
| 2025-01-22 | 24.900 | 25.690 | 24.700 | 24.810 | 24.789 | 3,443,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.