Shenzhen Stock Exchange · China · Updated after 20 Oct 2026 close
Chengdu Dahongli Machinery Co Ltd
300865 · Shenzhen Stock Exchange · prices in CNY
CNY 25.81▲ +0.86 (3.45%)
Market X-Ray · price-based
Fair price profile
Ranks #705 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
81/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-6.0%
From 52-week high-26.2%
MomentumStrong
79/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return18.9%
6-month return-2.7%
12-month, skipping last month1.0%
Stability (higher is calmer)Fair
54/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)47.5%
Worst drawdown, 1 year (smaller is calmer)-44.1%
LiquidityWeak
44/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded109.77M CNY
Zero-volume days0.0%
IncomeWeak
15/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.1%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 18.89 – 35.00 Daily closes, split-adjusted
Signals
50-day average28.98
200-day average27.47
Golden/death cross (60d)Golden, 11 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.93
Technical summary
Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
| SMA 10 | 27.25 | Bearish |
| EMA 10 | 27.25 | Bearish |
| SMA 20 | 29.22 | Bearish |
| EMA 20 | 28.43 | Bearish |
| SMA 50 | 28.98 | Bearish |
| EMA 50 | 28.41 | Bearish |
| SMA 100 | 26.31 | Bearish |
| EMA 100 | 27.74 | Bearish |
| SMA 200 | 27.47 | Bearish |
| EMA 200 | 27.59 | Bearish |
Oscillators (daily)
| RSI (14) | 38.91 | Neutral |
| MACD (12, 26) | -1.09 | Bearish |
| Momentum (12) | -21.31 | Bearish |
| Stochastic %K (14) | 19.03 | Bullish |
| Williams %R (14) | -80.97 | Bullish |
| CCI (20) | -122.7 | Bullish |
Pivot points (classic, last session)
S3 22.60 | S2 23.59 | S1 24.70 | Pivot 25.69 | R1 26.80 | R2 27.79 | R3 28.90 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.03 CNY
Yield on today's price
0.12%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 10 Jun 2026 | 0.0300 |
| 9 May 2024 | 0.0550 |
| 7 Jun 2023 | 0.0650 |
| 22 Jun 2022 | 0.0980 |
| 1 Jun 2021 | 0.2040 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.