Chengdu Dahongli Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 27.530 | 28.090 | 27.350 | 27.750 | 27.717 | 1,482,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0300 CNY |
| 2024-05-09 | 0.0550 CNY |
| 2023-06-07 | 0.0650 CNY |
| 2022-06-22 | 0.0980 CNY |
| 2021-06-01 | 0.2040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.