Chengdu Dahongli Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.950 | 33.950 | 32.670 | 32.910 | 32.871 | 6,114,890 |
| 2025-10-22 | 32.450 | 35.000 | 31.910 | 35.000 | 34.958 | 10,632,265 |
| 2025-10-21 | 30.840 | 33.570 | 30.840 | 32.560 | 32.521 | 5,164,212 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0300 CNY |
| 2024-05-09 | 0.0550 CNY |
| 2023-06-07 | 0.0650 CNY |
| 2022-06-22 | 0.0980 CNY |
| 2021-06-01 | 0.2040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.