Shengyuan Environmental Protection historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.310 | 21.630 | 20.590 | 21.010 | 20.921 | 8,194,782 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0920 CNY |
| 2025-06-27 | 0.0680 CNY |
| 2024-06-28 | 0.0540 CNY |
| 2023-06-19 | 0.0700 CNY |
| 2022-07-01 | 0.1750 CNY |
| 2021-07-07 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.