Shengyuan Environmental Protection historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.830 | 16.030 | 15.610 | 15.690 | 15.690 | 2,358,099 |
| 2026-10-20 | 15.830 | 15.950 | 15.630 | 15.830 | 15.830 | 2,197,508 |
| 2026-10-19 | 15.830 | 15.980 | 15.490 | 15.740 | 15.740 | 3,075,519 |
| 2026-10-16 | 15.830 | 16.020 | 15.590 | 15.690 | 15.690 | 3,277,857 |
| 2026-10-15 | 15.700 | 15.800 | 15.490 | 15.520 | 15.520 | 2,894,200 |
| 2026-10-14 | 16.480 | 16.480 | 16.070 | 16.090 | 16.090 | 2,171,523 |
| 2026-10-13 | 16.200 | 16.480 | 15.900 | 16.480 | 16.480 | 3,652,502 |
| 2026-10-12 | 16.790 | 16.940 | 16.430 | 16.430 | 16.430 | 3,007,274 |
| 2026-10-09 | 16.820 | 16.860 | 16.360 | 16.810 | 16.810 | 4,377,480 |
| 2026-10-08 | 16.720 | 17.050 | 16.660 | 16.880 | 16.880 | 4,608,636 |
| 2026-09-30 | 16.800 | 16.950 | 16.700 | 16.710 | 16.710 | 3,125,097 |
| 2026-09-29 | 16.900 | 17.000 | 16.750 | 16.840 | 16.840 | 2,407,585 |
| 2026-09-28 | 17.510 | 17.510 | 16.790 | 16.850 | 16.850 | 4,394,412 |
| 2026-09-24 | 17.590 | 17.880 | 17.400 | 17.620 | 17.620 | 4,159,099 |
| 2026-09-23 | 17.900 | 17.900 | 17.390 | 17.460 | 17.460 | 3,639,587 |
| 2026-09-22 | 18.160 | 18.250 | 17.770 | 17.850 | 17.850 | 4,109,000 |
| 2026-09-21 | 17.840 | 18.270 | 17.800 | 18.160 | 18.160 | 4,931,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0920 CNY |
| 2025-06-27 | 0.0680 CNY |
| 2024-06-28 | 0.0540 CNY |
| 2023-06-19 | 0.0700 CNY |
| 2022-07-01 | 0.1750 CNY |
| 2021-07-07 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.