Shengyuan Environmental Protection historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.800 | 21.800 | 20.520 | 20.670 | 20.583 | 13,891,030 |
| 2025-10-23 | 20.500 | 20.510 | 19.690 | 20.220 | 20.135 | 10,553,530 |
| 2025-10-22 | 20.710 | 20.910 | 20.240 | 20.440 | 20.354 | 12,608,540 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0920 CNY |
| 2025-06-27 | 0.0680 CNY |
| 2024-06-28 | 0.0540 CNY |
| 2023-06-19 | 0.0700 CNY |
| 2022-07-01 | 0.1750 CNY |
| 2021-07-07 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.