Contec Medical Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.260 | 10.340 | 10.030 | 10.040 | 10.040 | 3,730,289 |
| 2026-10-21 | 10.360 | 10.570 | 10.250 | 10.250 | 10.250 | 3,021,700 |
| 2026-10-20 | 10.360 | 10.450 | 10.080 | 10.370 | 10.370 | 4,293,800 |
| 2026-10-19 | 10.110 | 10.230 | 10.030 | 10.150 | 10.150 | 3,964,251 |
| 2026-10-16 | 10.360 | 10.530 | 10.100 | 10.180 | 10.180 | 5,612,147 |
| 2026-10-15 | 10.330 | 10.450 | 10.180 | 10.220 | 10.220 | 5,631,224 |
| 2026-10-14 | 10.850 | 10.910 | 10.530 | 10.550 | 10.550 | 4,612,000 |
| 2026-10-13 | 10.930 | 10.990 | 10.670 | 10.900 | 10.900 | 3,859,200 |
| 2026-10-12 | 11.040 | 11.290 | 10.930 | 11.020 | 11.020 | 4,554,700 |
| 2026-10-09 | 10.710 | 11.170 | 10.590 | 11.120 | 11.120 | 6,167,340 |
| 2026-10-08 | 11.320 | 11.440 | 10.650 | 10.760 | 10.760 | 9,344,181 |
| 2026-09-30 | 11.340 | 11.560 | 11.250 | 11.350 | 11.350 | 4,968,747 |
| 2026-09-29 | 11.390 | 11.500 | 11.270 | 11.340 | 11.340 | 3,186,389 |
| 2026-09-28 | 11.480 | 11.600 | 11.300 | 11.350 | 11.350 | 3,214,462 |
| 2026-09-24 | 11.550 | 11.660 | 11.410 | 11.460 | 11.460 | 3,963,260 |
| 2026-09-23 | 11.440 | 11.720 | 11.440 | 11.540 | 11.540 | 5,322,808 |
| 2026-09-22 | 11.020 | 11.600 | 11.000 | 11.460 | 11.460 | 6,549,553 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-06-20 | 0.1250 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2021-05-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.