Wuhan Hvsen Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.490 | 27.680 | 26.810 | 26.990 | 26.412 | 7,235,334 |
| 2026-04-22 | 27.240 | 27.760 | 27.000 | 27.320 | 26.735 | 7,544,685 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3000 CNY |
| 2026-07-06 | 0.2000 CNY |
| 2025-08-26 | 0.1000 CNY |
| 2025-06-04 | 0.1064 CNY |
| 2024-05-29 | 0.2700 CNY |
| 2023-06-21 | 0.3000 CNY |
| 2022-04-13 | 0.3310 CNY |
| 2021-05-10 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.