Wuhan Hvsen Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.060 | 19.780 | 18.750 | 19.510 | 19.510 | 6,399,371 |
| 2026-10-20 | 18.480 | 19.000 | 18.280 | 18.760 | 18.760 | 2,745,400 |
| 2026-10-19 | 18.680 | 18.760 | 18.260 | 18.550 | 18.550 | 3,473,291 |
| 2026-10-16 | 19.060 | 19.550 | 18.670 | 18.810 | 18.810 | 4,216,700 |
| 2026-10-15 | 19.460 | 19.460 | 18.880 | 18.960 | 18.960 | 3,456,900 |
| 2026-10-14 | 19.980 | 20.060 | 19.550 | 19.660 | 19.660 | 2,404,000 |
| 2026-10-13 | 20.000 | 20.150 | 19.400 | 20.080 | 20.080 | 3,858,206 |
| 2026-10-12 | 20.750 | 20.880 | 19.980 | 20.130 | 20.130 | 4,562,973 |
| 2026-10-09 | 21.010 | 21.340 | 20.400 | 20.910 | 20.910 | 5,841,883 |
| 2026-10-08 | 21.480 | 22.490 | 21.110 | 21.250 | 21.250 | 5,757,837 |
| 2026-09-30 | 20.720 | 21.500 | 20.600 | 21.100 | 21.100 | 4,093,621 |
| 2026-09-29 | 20.540 | 20.850 | 20.460 | 20.620 | 20.620 | 2,394,504 |
| 2026-09-28 | 20.980 | 21.270 | 20.580 | 20.700 | 20.700 | 3,490,134 |
| 2026-09-24 | 21.580 | 21.660 | 20.850 | 20.890 | 20.890 | 3,340,244 |
| 2026-09-23 | 21.710 | 21.930 | 21.500 | 21.550 | 21.550 | 3,066,973 |
| 2026-09-22 | 21.680 | 21.890 | 21.400 | 21.700 | 21.700 | 3,541,600 |
| 2026-09-21 | 21.540 | 21.840 | 21.420 | 21.650 | 21.650 | 3,077,850 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3000 CNY |
| 2026-07-06 | 0.2000 CNY |
| 2025-08-26 | 0.1000 CNY |
| 2025-06-04 | 0.1064 CNY |
| 2024-05-29 | 0.2700 CNY |
| 2023-06-21 | 0.3000 CNY |
| 2022-04-13 | 0.3310 CNY |
| 2021-05-10 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.