Tansun Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.610	15.760	15.060	15.230	15.230	15,310,600
2026-10-20	14.700	15.290	14.500	15.080	15.080	12,298,323
2026-10-19	14.760	15.250	14.390	14.850	14.850	13,139,403
2026-10-16	15.610	15.860	14.860	14.980	14.980	17,064,336
2026-10-15	15.600	16.200	15.420	15.420	15.420	15,555,700
2026-10-14	16.350	16.530	15.940	16.040	16.040	15,593,980
2026-10-13	16.160	16.690	15.860	16.400	16.400	23,497,023
2026-10-12	15.650	16.700	15.500	16.560	16.560	33,138,398
2026-10-09	14.330	16.480	13.950	16.160	16.160	35,802,051
2026-10-08	14.890	15.000	14.270	14.380	14.380	9,709,643
2026-09-30	15.230	15.340	14.840	14.880	14.880	4,665,043
2026-09-29	14.810	15.280	14.720	15.130	15.130	6,360,570
2026-09-28	15.040	15.190	14.700	14.870	14.870	8,013,443
2026-09-24	15.490	15.640	15.100	15.150	15.150	6,694,200
2026-09-23	15.830	15.950	15.570	15.620	15.620	6,843,885
2026-09-22	15.900	16.200	15.800	15.860	15.860	11,653,537
2026-09-21	15.260	15.940	15.230	15.900	15.900	13,763,504
2026-09-18	14.910	15.520	14.860	15.160	15.160	10,669,696
2026-09-17	14.850	15.020	14.690	14.760	14.760	5,389,852
2026-09-16	14.640	15.080	14.500	14.900	14.900	6,350,230
2026-09-15	14.800	15.030	14.700	14.720	14.720	4,877,201
2026-09-14	15.000	15.170	14.810	14.850	14.850	8,238,784
2026-09-11	15.480	15.520	14.770	14.960	14.960	13,096,800
2026-09-10	15.120	15.550	14.900	15.430	15.430	11,793,586
2026-09-09	15.390	15.460	15.070	15.180	15.180	7,932,488
2026-09-08	15.520	15.790	15.370	15.460	15.460	10,353,101
2026-09-07	16.100	16.130	15.550	15.610	15.610	13,940,575
2026-09-04	15.880	16.660	15.880	16.040	16.040	20,550,473
2026-09-03	15.730	15.880	15.530	15.590	15.590	8,810,864
2026-09-02	15.710	15.930	15.490	15.720	15.720	9,223,597
2026-09-01	15.630	16.120	15.540	15.980	15.980	11,577,716
2026-08-31	15.470	15.670	15.400	15.630	15.630	9,712,821
2026-08-28	16.070	16.410	15.750	15.750	15.750	11,817,847
2026-08-27	15.700	16.090	15.680	16.070	16.070	13,550,417
2026-08-26	15.810	16.030	15.470	15.800	15.800	14,047,792
2026-08-25	14.880	15.970	14.770	15.830	15.830	19,828,805
2026-08-24	15.120	15.600	14.810	15.000	15.000	13,224,397
2026-08-21	15.060	15.630	14.850	15.160	15.160	19,840,721
2026-08-20	14.670	14.990	14.420	14.750	14.750	9,581,738
2026-08-19	15.310	15.340	14.350	14.410	14.410	12,766,614
2026-08-18	15.630	16.020	15.360	15.490	15.490	10,784,184
2026-08-17	15.820	15.820	15.450	15.750	15.750	8,582,137
2026-08-14	15.750	15.960	15.370	15.710	15.710	11,542,664
2026-08-13	16.080	16.470	15.770	15.780	15.780	15,554,860
2026-08-12	15.830	16.360	15.740	15.840	15.840	11,833,908
2026-08-11	16.220	16.240	15.720	15.830	15.830	8,195,221
2026-08-10	16.330	16.550	16.010	16.130	16.130	11,046,939
2026-08-07	16.710	16.730	15.860	16.410	16.410	16,299,026
2026-08-06	16.870	17.350	16.480	16.650	16.650	18,603,380
2026-08-05	16.750	17.050	16.210	16.890	16.890	15,837,109
2026-08-04	15.880	16.760	15.610	16.390	16.390	19,286,293
2026-08-03	15.200	15.540	14.860	15.420	15.420	13,518,464
2026-07-31	14.510	15.370	14.380	14.900	14.900	18,813,264
2026-07-30	14.250	14.600	14.030	14.140	14.140	12,916,620
2026-07-29	14.200	14.390	13.770	14.330	14.330	10,181,614
2026-07-28	14.100	14.490	13.950	14.200	14.200	9,479,095
2026-07-27	13.930	14.190	13.720	14.190	14.190	7,588,140
2026-07-24	14.850	14.850	13.950	13.950	13.950	9,673,009
2026-07-23	14.500	14.860	14.300	14.570	14.570	8,790,727
2026-07-22	15.050	15.280	14.460	14.510	14.510	14,086,529

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0500 CNY
2024-05-22	0.0500 CNY
2022-05-31	0.1800 CNY
2021-06-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.