Tansun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.610 | 15.760 | 15.060 | 15.230 | 15.230 | 15,310,600 |
| 2026-10-20 | 14.700 | 15.290 | 14.500 | 15.080 | 15.080 | 12,298,323 |
| 2026-10-19 | 14.760 | 15.250 | 14.390 | 14.850 | 14.850 | 13,139,403 |
| 2026-10-16 | 15.610 | 15.860 | 14.860 | 14.980 | 14.980 | 17,064,336 |
| 2026-10-15 | 15.600 | 16.200 | 15.420 | 15.420 | 15.420 | 15,555,700 |
| 2026-10-14 | 16.350 | 16.530 | 15.940 | 16.040 | 16.040 | 15,593,980 |
| 2026-10-13 | 16.160 | 16.690 | 15.860 | 16.400 | 16.400 | 23,497,023 |
| 2026-10-12 | 15.650 | 16.700 | 15.500 | 16.560 | 16.560 | 33,138,398 |
| 2026-10-09 | 14.330 | 16.480 | 13.950 | 16.160 | 16.160 | 35,802,051 |
| 2026-10-08 | 14.890 | 15.000 | 14.270 | 14.380 | 14.380 | 9,709,643 |
| 2026-09-30 | 15.230 | 15.340 | 14.840 | 14.880 | 14.880 | 4,665,043 |
| 2026-09-29 | 14.810 | 15.280 | 14.720 | 15.130 | 15.130 | 6,360,570 |
| 2026-09-28 | 15.040 | 15.190 | 14.700 | 14.870 | 14.870 | 8,013,443 |
| 2026-09-24 | 15.490 | 15.640 | 15.100 | 15.150 | 15.150 | 6,694,200 |
| 2026-09-23 | 15.830 | 15.950 | 15.570 | 15.620 | 15.620 | 6,843,885 |
| 2026-09-22 | 15.900 | 16.200 | 15.800 | 15.860 | 15.860 | 11,653,537 |
| 2026-09-21 | 15.260 | 15.940 | 15.230 | 15.900 | 15.900 | 13,763,504 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0500 CNY |
| 2024-05-22 | 0.0500 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-06-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.