Tansun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.820 | 22.050 | 21.350 | 22.030 | 22.030 | 11,138,020 |
| 2025-10-22 | 22.060 | 22.230 | 21.800 | 21.830 | 21.830 | 11,732,090 |
| 2025-10-21 | 22.410 | 22.480 | 22.180 | 22.300 | 22.300 | 11,026,070 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0500 CNY |
| 2024-05-22 | 0.0500 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-06-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.