Anhui Jinchun Nonwoven Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	28.480	29.070	28.200	28.770	28.455	2,249,544
2026-04-21	28.100	28.620	27.830	28.510	28.198	2,090,300
2026-04-20	27.820	29.140	27.780	28.170	27.862	2,332,950
2026-04-17	28.310	28.320	27.560	27.810	27.506	1,660,750
2026-04-16	28.000	28.470	27.500	28.180	27.872	1,906,564
2026-04-15	29.120	29.160	27.860	27.890	27.585	2,624,586
2026-04-14	27.640	29.490	27.270	28.840	28.524	3,969,283
2026-04-13	26.700	27.800	26.360	27.350	27.051	2,815,700
2026-04-10	26.380	27.050	26.380	26.770	26.477	1,476,605
2026-04-09	27.000	27.000	25.810	26.300	26.012	2,398,400
2026-04-08	26.200	27.280	26.200	27.070	26.774	2,140,100
2026-04-07	25.320	26.050	25.270	25.780	25.498	1,857,522
2026-04-03	26.440	26.440	25.000	25.290	25.013	1,876,450
2026-04-02	26.300	26.690	25.930	26.260	25.973	1,883,586
2026-04-01	27.430	27.760	26.220	26.400	26.111	3,493,399
2026-03-31	27.170	28.740	26.600	27.350	27.051	4,836,650
2026-03-30	27.070	27.960	26.600	26.970	26.675	5,081,227
2026-03-27	24.560	28.880	24.310	27.550	27.249	6,563,162
2026-03-26	25.400	25.700	24.400	24.570	24.301	2,157,537
2026-03-25	24.910	25.550	24.880	25.380	25.102	2,959,849
2026-03-24	24.840	25.360	23.680	24.840	24.568	3,706,400
2026-03-23	25.800	25.860	23.570	24.030	23.767	4,223,380
2026-03-20	27.750	28.200	25.900	25.990	25.706	3,736,550
2026-03-19	28.620	28.640	27.330	27.470	27.169	2,811,825
2026-03-18	29.680	29.830	28.800	29.080	28.762	2,660,525
2026-03-17	31.720	32.010	29.560	29.560	29.237	3,567,242
2026-03-16	31.150	31.790	30.660	31.580	31.234	2,471,354
2026-03-13	32.300	32.580	31.050	31.110	30.770	3,592,899
2026-03-12	31.650	31.950	31.100	31.790	31.442	2,780,600
2026-03-11	32.880	33.330	31.370	31.450	31.106	4,780,200
2026-03-10	31.900	33.100	31.900	32.730	32.372	2,372,302
2026-03-09	31.830	33.000	31.000	32.220	31.867	3,804,904
2026-03-06	33.360	33.780	31.120	32.280	31.927	4,257,099
2026-03-05	33.000	35.290	32.000	32.030	31.680	7,060,812
2026-03-04	30.520	32.900	30.260	32.590	32.233	4,061,344
2026-03-03	33.280	33.510	30.850	30.990	30.651	5,918,416
2026-03-02	32.410	34.370	32.210	33.510	33.143	6,530,928
2026-02-27	32.630	33.280	32.410	33.030	32.669	2,978,755
2026-02-26	32.980	32.980	32.210	32.800	32.441	2,477,600
2026-02-25	33.120	33.680	31.960	32.820	32.461	4,661,400
2026-02-24	31.250	33.830	31.250	33.190	32.827	7,309,473
2026-02-13	31.510	31.770	30.890	30.980	30.641	2,170,378
2026-02-12	32.310	32.370	31.210	31.540	31.195	3,299,005
2026-02-11	32.640	33.410	32.040	32.570	32.214	4,765,726
2026-02-10	31.130	33.500	30.800	33.000	32.639	6,954,340
2026-02-09	31.490	31.630	30.680	31.120	30.780	4,170,428
2026-02-06	31.000	32.350	31.000	31.240	30.898	4,437,096
2026-02-05	29.800	32.870	29.560	31.500	31.155	8,300,816
2026-02-04	29.700	31.410	29.400	29.890	29.563	4,660,025
2026-02-03	28.520	29.870	28.070	29.740	29.415	3,874,118
2026-02-02	27.400	29.300	26.960	28.550	28.238	4,354,868
2026-01-30	26.840	27.810	26.770	27.790	27.486	2,345,220
2026-01-29	27.370	27.890	26.730	27.000	26.705	2,180,230
2026-01-28	27.820	28.010	27.000	27.370	27.071	2,325,421
2026-01-27	28.300	28.360	26.880	28.030	27.723	4,044,301
2026-01-26	30.000	30.580	28.020	28.350	28.040	3,798,980
2026-01-23	29.450	30.280	29.450	29.930	29.603	2,545,404
2026-01-22	30.230	30.230	29.250	29.390	29.068	3,018,234
2026-01-21	29.850	30.370	29.400	30.270	29.939	2,647,750
2026-01-20	30.010	30.550	29.420	29.820	29.494	2,972,434

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0800 CNY
2026-05-28	0.2550 CNY
2025-05-29	0.1000 CNY
2024-05-30	0.0900 CNY
2022-05-30	0.1750 CNY
2021-04-29	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.