Anhui Jinchun Nonwoven Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.860	26.200	25.690	26.020	26.020	1,126,157
2026-10-20	25.250	26.250	25.250	25.710	25.710	1,486,800
2026-10-19	25.250	25.980	24.390	25.720	25.720	2,341,163
2026-10-16	25.250	25.560	24.410	24.660	24.660	1,530,500
2026-10-15	26.480	26.480	24.710	24.980	24.980	2,524,457
2026-10-14	28.410	28.580	26.390	26.810	26.810	2,509,800
2026-10-13	27.630	28.880	27.020	28.500	28.500	3,221,232
2026-10-12	26.200	27.990	25.780	27.920	27.920	4,813,967
2026-10-09	26.250	26.250	24.910	26.100	26.100	1,865,504
2026-10-08	24.170	27.300	24.170	26.200	26.200	1,932,124
2026-09-30	27.370	27.370	26.570	26.830	26.830	1,182,500
2026-09-29	26.300	26.960	26.100	26.670	26.670	1,521,700
2026-09-28	27.290	27.600	26.080	26.290	26.290	1,540,156
2026-09-24	27.300	28.100	27.300	27.450	27.450	1,401,662
2026-09-23	27.890	28.080	27.310	27.620	27.540	1,703,200
2026-09-22	28.370	28.800	27.500	27.750	27.670	1,952,600
2026-09-21	27.720	28.500	27.500	28.370	28.288	2,683,550
2026-09-18	27.290	27.840	26.900	27.650	27.570	2,197,500
2026-09-17	27.280	28.270	26.690	27.120	27.041	2,524,398
2026-09-16	27.150	27.800	26.620	27.650	27.570	2,941,419
2026-09-15	26.610	28.170	26.230	27.490	27.410	3,030,200
2026-09-14	26.410	27.260	26.130	26.650	26.573	1,813,848
2026-09-11	27.750	27.890	25.900	26.550	26.473	3,190,950
2026-09-10	26.530	28.500	26.410	27.890	27.809	4,268,167
2026-09-09	26.760	27.530	26.450	26.670	26.593	1,534,900
2026-09-08	26.610	26.900	26.220	26.740	26.663	2,145,025
2026-09-07	26.280	26.850	26.200	26.440	26.363	1,252,500
2026-09-04	26.600	27.160	26.110	26.280	26.204	1,812,998
2026-09-03	28.190	28.370	26.510	26.660	26.583	3,106,597
2026-09-02	26.230	28.300	25.550	28.180	28.098	4,373,283
2026-09-01	27.000	27.000	26.300	26.380	26.304	2,133,750
2026-08-31	26.970	27.580	26.600	27.050	26.972	1,862,612
2026-08-28	26.950	27.580	26.830	27.370	27.291	1,523,605
2026-08-27	27.000	27.490	26.660	27.110	27.032	2,595,102
2026-08-26	28.640	28.640	26.670	27.160	27.081	3,663,810
2026-08-25	27.390	28.980	26.880	28.750	28.667	3,637,286
2026-08-24	30.760	30.890	27.010	27.460	27.381	4,784,862
2026-08-21	29.220	31.430	28.180	31.210	31.120	4,804,805
2026-08-20	29.010	29.470	28.280	29.370	29.285	3,278,208
2026-08-19	28.690	30.200	28.220	29.240	29.155	5,559,703
2026-08-18	26.200	30.000	25.680	29.000	28.916	6,690,271
2026-08-17	25.000	26.100	24.700	25.720	25.646	2,114,812
2026-08-14	24.530	25.190	24.400	24.900	24.828	994,738
2026-08-13	25.600	25.800	24.640	24.640	24.569	1,066,038
2026-08-12	25.260	25.810	25.160	25.370	25.297	606,497
2026-08-11	25.070	25.560	24.750	25.260	25.187	948,816
2026-08-10	24.870	25.260	24.350	25.250	25.177	1,143,550
2026-08-07	25.180	25.290	24.530	24.870	24.798	1,223,216
2026-08-06	24.160	25.290	23.900	25.160	25.087	1,812,635
2026-08-05	23.900	24.280	23.800	24.200	24.130	1,219,897
2026-08-04	23.600	24.080	23.300	23.900	23.831	1,175,900
2026-08-03	23.550	23.700	23.170	23.560	23.492	1,138,200
2026-07-31	22.620	23.730	22.550	23.490	23.422	1,868,600
2026-07-30	23.060	23.440	22.300	22.340	22.275	1,787,944
2026-07-29	21.690	24.180	21.690	23.320	23.253	3,088,619
2026-07-28	21.720	22.300	21.570	21.740	21.677	1,122,201
2026-07-27	21.990	22.460	21.500	22.010	21.946	1,536,044
2026-07-24	22.710	22.820	21.550	21.620	21.557	2,024,444
2026-07-23	23.690	23.800	22.600	22.980	22.913	2,104,765
2026-07-22	24.090	24.660	23.690	23.800	23.731	1,447,309

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0800 CNY
2026-05-28	0.2550 CNY
2025-05-29	0.1000 CNY
2024-05-30	0.0900 CNY
2022-05-30	0.1750 CNY
2021-04-29	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.