Anhui Jinchun Nonwoven Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.130 | 33.300 | 29.610 | 31.610 | 31.264 | 8,316,100 |
| 2025-10-23 | 30.780 | 30.890 | 29.400 | 29.970 | 29.642 | 3,051,001 |
| 2025-10-22 | 31.500 | 31.680 | 30.700 | 30.710 | 30.374 | 3,438,245 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-28 | 0.2550 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-30 | 0.0900 CNY |
| 2022-05-30 | 0.1750 CNY |
| 2021-04-29 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.