Anhui Jinchun Nonwoven Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	14.370	14.580	14.250	14.320	14.074	1,345,675
2025-04-24	14.350	14.540	14.190	14.350	14.104	1,799,800
2025-04-23	14.090	14.460	14.090	14.400	14.153	1,525,500
2025-04-22	13.960	14.220	13.900	14.150	13.907	1,516,772
2025-04-21	13.880	14.010	13.630	14.000	13.760	1,108,350
2025-04-18	13.920	14.020	13.640	13.810	13.573	1,314,362
2025-04-17	13.830	14.190	13.740	13.990	13.750	1,185,650
2025-04-16	14.000	14.170	13.480	13.810	13.573	1,942,300
2025-04-15	13.880	14.170	13.720	14.140	13.897	1,403,700
2025-04-14	13.530	14.100	13.390	13.880	13.642	2,158,436
2025-04-11	13.200	13.590	13.200	13.270	13.042	1,466,022
2025-04-10	13.100	13.660	13.100	13.360	13.131	2,354,800
2025-04-09	12.440	13.000	11.430	12.850	12.629	3,191,400
2025-04-08	12.510	13.180	12.340	12.750	12.531	3,200,924
2025-04-07	14.040	14.250	12.010	12.080	11.873	4,848,838
2025-04-03	14.720	15.390	14.640	14.910	14.654	3,927,550
2025-04-02	14.130	15.630	14.060	14.860	14.605	4,719,372
2025-04-01	13.740	14.520	13.630	14.180	13.937	2,294,800
2025-03-31	13.810	14.020	13.350	13.680	13.445	2,179,100
2025-03-28	14.200	14.230	13.800	13.960	13.720	1,651,600
2025-03-27	14.220	14.410	13.900	14.180	13.937	1,912,600
2025-03-26	13.680	14.340	13.510	14.230	13.986	2,614,500
2025-03-25	13.700	13.820	13.450	13.720	13.484	1,873,196
2025-03-24	14.430	14.510	13.480	13.720	13.484	2,523,269
2025-03-21	14.720	14.790	14.380	14.430	14.182	2,069,777
2025-03-20	14.740	14.850	14.590	14.720	14.467	1,385,907
2025-03-19	14.980	14.980	14.660	14.730	14.477	1,446,400
2025-03-18	14.760	15.000	14.720	14.970	14.713	1,649,550
2025-03-17	14.680	14.820	14.500	14.780	14.526	1,937,700
2025-03-14	14.200	14.740	14.060	14.680	14.428	2,367,500
2025-03-13	14.380	14.430	14.020	14.210	13.966	1,469,396
2025-03-12	14.480	14.510	14.210	14.380	14.133	1,519,000
2025-03-11	14.200	14.430	14.060	14.420	14.172	1,048,100
2025-03-10	14.100	14.360	14.060	14.220	13.976	1,722,400
2025-03-07	14.220	14.380	13.870	13.970	13.730	1,416,300
2025-03-06	13.870	14.260	13.820	14.210	13.966	1,831,435
2025-03-05	14.020	14.020	13.580	13.780	13.543	1,765,800
2025-03-04	13.990	14.140	13.870	14.010	13.769	1,737,200
2025-03-03	14.090	14.220	13.900	13.990	13.750	2,216,700
2025-02-28	14.370	14.450	13.830	13.880	13.642	2,136,269
2025-02-27	14.400	14.550	14.110	14.480	14.231	1,362,900
2025-02-26	14.290	14.540	14.290	14.430	14.182	812,600
2025-02-25	14.350	14.560	14.240	14.280	14.035	940,100
2025-02-24	14.300	14.590	14.170	14.450	14.202	1,345,700
2025-02-21	14.440	14.490	14.110	14.250	14.005	1,370,672
2025-02-20	14.460	14.740	14.290	14.440	14.192	1,196,772
2025-02-19	13.930	14.410	13.880	14.400	14.153	1,389,000
2025-02-18	14.390	14.590	13.890	13.930	13.691	1,349,600
2025-02-17	14.120	14.700	14.120	14.530	14.281	1,231,700
2025-02-14	14.100	14.240	14.020	14.140	13.897	694,600
2025-02-13	14.460	14.510	14.150	14.200	13.956	904,548
2025-02-12	14.400	14.560	14.320	14.490	14.241	780,748
2025-02-11	14.440	14.500	14.230	14.470	14.222	1,069,550
2025-02-10	14.140	14.440	14.100	14.440	14.192	1,005,525
2025-02-07	14.300	14.500	13.950	14.220	13.976	1,502,300
2025-02-06	13.990	14.330	13.990	14.220	13.976	907,869
2025-02-05	14.250	14.250	13.960	14.120	13.878	828,200
2025-01-27	13.940	14.300	13.860	14.000	13.760	992,100
2025-01-24	13.730	14.010	13.620	13.920	13.681	824,266
2025-01-23	13.610	13.970	13.610	13.710	13.475	1,166,238

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0800 CNY
2026-05-28	0.2550 CNY
2025-05-29	0.1000 CNY
2024-05-30	0.0900 CNY
2022-05-30	0.1750 CNY
2021-04-29	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.