Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.330	29.290	28.100	28.270	28.270	1,147,700
2026-10-20	28.330	29.620	27.750	28.500	28.500	1,489,700
2026-10-19	28.330	28.440	27.040	28.250	28.250	1,719,096
2026-10-16	28.200	28.700	27.290	27.900	27.900	1,512,400
2026-10-15	28.200	28.840	27.500	27.690	27.690	1,484,040
2026-10-14	29.050	29.300	28.390	28.390	28.390	860,300
2026-10-13	28.010	29.200	27.070	28.940	28.940	1,513,040
2026-10-12	29.870	29.870	28.160	28.250	28.250	1,778,780
2026-10-09	29.290	29.990	28.280	29.900	29.900	1,522,900
2026-10-08	30.560	30.560	29.110	29.350	29.350	1,503,502
2026-09-30	30.170	30.570	29.300	30.160	30.160	1,202,700
2026-09-29	30.500	30.500	29.180	29.980	29.980	1,396,506
2026-09-28	31.110	31.140	29.650	29.800	29.800	1,638,444
2026-09-24	30.500	31.590	30.440	30.900	30.900	1,710,400
2026-09-23	31.000	32.200	30.670	31.150	31.150	2,251,300
2026-09-22	31.950	32.540	30.850	31.080	31.080	2,983,211
2026-09-21	32.860	32.940	31.770	31.950	31.950	3,282,249
2026-09-18	31.680	32.900	31.250	32.320	32.320	2,529,531
2026-09-17	31.800	32.630	31.620	31.680	31.680	1,730,800
2026-09-16	31.490	32.180	31.250	31.890	31.890	1,536,991
2026-09-15	33.170	33.170	31.500	31.500	31.500	2,493,150
2026-09-14	32.890	33.670	31.980	33.500	33.500	1,902,210
2026-09-11	33.200	33.220	32.080	32.990	32.990	2,038,334
2026-09-10	35.280	35.360	32.670	33.150	33.150	3,095,000
2026-09-09	34.150	35.500	34.090	34.930	34.930	3,012,577
2026-09-08	34.090	34.980	32.700	34.670	34.670	2,822,200
2026-09-07	33.610	35.200	33.060	34.080	34.080	2,929,073
2026-09-04	33.450	34.660	33.270	33.530	33.530	2,787,030
2026-09-03	32.460	33.920	32.460	33.420	33.420	2,403,100
2026-09-02	32.820	32.820	32.050	32.750	32.750	1,933,440
2026-09-01	32.680	33.120	32.290	32.590	32.590	2,147,200
2026-08-31	31.200	33.300	31.010	32.680	32.680	4,230,720
2026-08-28	33.880	33.880	30.160	32.000	32.000	6,304,700
2026-08-27	32.960	34.340	32.210	34.140	34.140	3,416,720
2026-08-26	33.990	33.990	32.110	32.630	32.630	2,407,014
2026-08-25	31.480	33.930	31.060	33.570	33.570	3,571,920
2026-08-24	33.320	33.370	31.230	31.630	31.630	2,685,948
2026-08-21	32.790	33.990	32.420	33.320	33.320	2,391,300
2026-08-20	34.000	34.630	33.080	33.330	33.330	3,029,000
2026-08-19	35.400	35.400	32.960	33.120	33.120	3,807,387
2026-08-18	35.120	35.730	34.500	35.690	35.690	2,671,300
2026-08-17	34.700	35.460	34.280	35.120	35.120	3,498,890
2026-08-14	35.720	35.980	34.200	34.700	34.700	4,596,287
2026-08-13	35.100	37.300	34.030	35.590	35.590	5,703,067
2026-08-12	33.300	35.450	32.760	35.310	35.310	4,922,671
2026-08-11	33.250	33.880	32.400	33.300	33.300	3,221,980
2026-08-10	34.640	34.850	32.120	33.270	33.270	6,234,776
2026-08-07	33.630	35.260	32.600	34.840	34.840	6,318,037
2026-08-06	32.000	33.890	31.200	33.650	33.650	8,211,625
2026-08-05	30.690	31.570	30.200	31.480	31.480	3,081,500
2026-08-04	29.630	30.800	29.010	30.730	30.730	3,602,555
2026-08-03	28.230	30.660	28.120	29.170	29.170	4,007,484
2026-07-31	26.350	30.010	26.350	28.500	28.500	8,076,103
2026-07-30	26.850	27.380	25.620	25.830	25.830	2,467,709
2026-07-29	27.500	27.590	25.910	26.930	26.930	3,418,534
2026-07-28	29.020	29.690	27.260	27.300	27.300	3,147,900
2026-07-27	27.500	30.310	27.250	29.150	29.150	4,282,189
2026-07-24	27.190	29.480	27.020	27.330	27.330	3,822,380
2026-07-23	26.980	27.810	26.620	27.680	27.680	2,728,671
2026-07-22	27.280	28.870	26.870	27.170	27.170	4,349,156

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.