Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.330 | 29.620 | 27.750 | 28.500 | 28.500 | 1,489,700 |
| 2026-10-19 | 28.330 | 28.440 | 27.040 | 28.250 | 28.250 | 1,719,096 |
| 2026-10-16 | 28.200 | 28.700 | 27.290 | 27.900 | 27.900 | 1,512,400 |
| 2026-10-15 | 28.200 | 28.840 | 27.500 | 27.690 | 27.690 | 1,484,040 |
| 2026-10-14 | 29.050 | 29.300 | 28.390 | 28.390 | 28.390 | 860,300 |
| 2026-10-13 | 28.010 | 29.200 | 27.070 | 28.940 | 28.940 | 1,513,040 |
| 2026-10-12 | 29.870 | 29.870 | 28.160 | 28.250 | 28.250 | 1,778,780 |
| 2026-10-09 | 29.290 | 29.990 | 28.280 | 29.900 | 29.900 | 1,522,900 |
| 2026-10-08 | 30.560 | 30.560 | 29.110 | 29.350 | 29.350 | 1,503,502 |
| 2026-09-30 | 30.170 | 30.570 | 29.300 | 30.160 | 30.160 | 1,202,700 |
| 2026-09-29 | 30.500 | 30.500 | 29.180 | 29.980 | 29.980 | 1,396,506 |
| 2026-09-28 | 31.110 | 31.140 | 29.650 | 29.800 | 29.800 | 1,638,444 |
| 2026-09-24 | 30.500 | 31.590 | 30.440 | 30.900 | 30.900 | 1,710,400 |
| 2026-09-23 | 31.000 | 32.200 | 30.670 | 31.150 | 31.150 | 2,251,300 |
| 2026-09-22 | 31.950 | 32.540 | 30.850 | 31.080 | 31.080 | 2,983,211 |
| 2026-09-21 | 32.860 | 32.940 | 31.770 | 31.950 | 31.950 | 3,282,249 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.