Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 13.720 | 14.150 | 13.640 | 13.970 | 13.848 | 863,735 |
| 2024-07-24 | 14.140 | 14.140 | 13.730 | 13.830 | 13.709 | 1,112,040 |
| 2024-07-23 | 14.510 | 14.570 | 14.110 | 14.130 | 14.006 | 776,060 |
| 2024-07-22 | 14.370 | 14.640 | 14.110 | 14.500 | 14.373 | 945,900 |
| 2024-07-19 | 14.220 | 14.410 | 14.010 | 14.300 | 14.175 | 1,025,800 |
| 2024-07-18 | 14.280 | 14.320 | 13.760 | 14.220 | 14.096 | 1,248,520 |
| 2024-07-17 | 14.350 | 14.570 | 14.170 | 14.310 | 14.185 | 1,033,662 |
| 2024-07-16 | 14.380 | 14.640 | 14.320 | 14.430 | 14.304 | 1,141,518 |
| 2024-07-15 | 14.820 | 15.050 | 14.350 | 14.500 | 14.373 | 1,863,955 |
| 2024-07-12 | 15.000 | 15.440 | 14.990 | 15.050 | 14.918 | 2,113,794 |
| 2024-07-11 | 14.980 | 15.290 | 14.880 | 15.180 | 15.047 | 3,059,563 |
| 2024-07-10 | 14.850 | 15.360 | 14.460 | 14.850 | 14.720 | 3,492,716 |
| 2024-07-09 | 14.850 | 15.090 | 14.440 | 15.070 | 14.938 | 4,163,111 |
| 2024-07-08 | 16.030 | 16.250 | 14.800 | 15.500 | 15.364 | 5,288,918 |
| 2024-07-05 | 14.190 | 16.260 | 13.960 | 15.200 | 15.067 | 2,890,346 |
| 2024-07-04 | 14.840 | 14.840 | 14.090 | 14.150 | 14.026 | 1,219,340 |
| 2024-07-03 | 15.000 | 15.100 | 14.620 | 14.640 | 14.512 | 669,155 |
| 2024-07-02 | 14.790 | 15.090 | 14.650 | 14.940 | 14.809 | 738,360 |
| 2024-07-01 | 14.460 | 14.780 | 14.300 | 14.720 | 14.591 | 781,100 |
| 2024-06-28 | 14.530 | 14.940 | 14.480 | 14.540 | 14.413 | 674,980 |
| 2024-06-27 | 14.850 | 14.980 | 14.570 | 14.630 | 14.502 | 789,732 |
| 2024-06-26 | 14.210 | 14.870 | 14.210 | 14.850 | 14.720 | 855,695 |
| 2024-06-25 | 14.230 | 14.490 | 14.130 | 14.360 | 14.234 | 1,105,711 |
| 2024-06-24 | 14.680 | 14.680 | 13.950 | 14.210 | 14.086 | 1,287,020 |
| 2024-06-21 | 14.310 | 14.940 | 14.310 | 14.740 | 14.611 | 1,052,364 |
| 2024-06-20 | 14.780 | 15.190 | 14.410 | 14.450 | 14.324 | 1,047,287 |
| 2024-06-19 | 15.060 | 15.110 | 14.760 | 14.900 | 14.770 | 679,900 |
| 2024-06-18 | 14.710 | 15.020 | 14.710 | 14.880 | 14.750 | 691,000 |
| 2024-06-17 | 14.920 | 15.030 | 14.720 | 14.820 | 14.690 | 746,600 |
| 2024-06-14 | 15.160 | 15.250 | 14.860 | 15.040 | 14.908 | 782,040 |
| 2024-06-13 | 15.330 | 15.490 | 15.150 | 15.250 | 15.117 | 692,797 |
| 2024-06-12 | 15.180 | 15.570 | 14.880 | 15.490 | 15.355 | 863,940 |
| 2024-06-11 | 14.860 | 15.260 | 14.630 | 15.180 | 15.047 | 872,840 |
| 2024-06-07 | 14.800 | 15.220 | 14.800 | 15.070 | 14.938 | 1,466,340 |
| 2024-06-06 | 15.430 | 15.590 | 14.570 | 14.650 | 14.522 | 1,834,176 |
| 2024-06-05 | 15.800 | 15.950 | 15.500 | 15.510 | 15.374 | 990,480 |
| 2024-06-04 | 15.870 | 16.100 | 15.500 | 15.830 | 15.692 | 1,386,420 |
| 2024-06-03 | 16.240 | 16.320 | 15.790 | 16.040 | 15.900 | 1,520,820 |
| 2024-05-31 | 16.230 | 16.450 | 16.210 | 16.350 | 16.207 | 862,804 |
| 2024-05-30 | 16.400 | 16.650 | 16.100 | 16.240 | 16.098 | 1,715,976 |
| 2024-05-29 | 16.350 | 16.570 | 16.220 | 16.380 | 16.237 | 814,065 |
| 2024-05-28 | 16.700 | 16.750 | 16.370 | 16.560 | 16.167 | 1,521,584 |
| 2024-05-27 | 16.750 | 17.010 | 16.440 | 16.700 | 16.304 | 1,517,664 |
| 2024-05-24 | 17.180 | 17.260 | 16.670 | 16.750 | 16.353 | 1,654,048 |
| 2024-05-23 | 17.770 | 17.780 | 17.120 | 17.210 | 16.802 | 1,028,623 |
| 2024-05-22 | 17.410 | 17.830 | 17.410 | 17.760 | 17.339 | 1,054,340 |
| 2024-05-21 | 17.920 | 17.920 | 17.450 | 17.500 | 17.085 | 1,449,507 |
| 2024-05-20 | 18.210 | 18.240 | 17.850 | 17.960 | 17.534 | 1,333,300 |
| 2024-05-17 | 18.110 | 18.320 | 18.000 | 18.200 | 17.768 | 946,387 |
| 2024-05-16 | 18.130 | 18.460 | 18.080 | 18.190 | 17.759 | 1,016,240 |
| 2024-05-15 | 18.550 | 18.620 | 18.120 | 18.150 | 17.720 | 1,222,612 |
| 2024-05-14 | 18.170 | 18.720 | 18.150 | 18.540 | 18.100 | 1,472,357 |
| 2024-05-13 | 18.650 | 18.790 | 18.100 | 18.200 | 17.768 | 1,550,689 |
| 2024-05-10 | 19.200 | 19.280 | 18.530 | 18.640 | 18.198 | 2,002,042 |
| 2024-05-09 | 19.400 | 19.500 | 18.780 | 19.200 | 18.745 | 2,737,920 |
| 2024-05-08 | 18.870 | 19.580 | 18.680 | 19.230 | 18.774 | 2,979,664 |
| 2024-05-07 | 18.370 | 19.050 | 18.360 | 18.840 | 18.393 | 2,169,369 |
| 2024-05-06 | 17.800 | 18.470 | 17.800 | 18.400 | 17.964 | 2,481,300 |
| 2024-04-30 | 17.390 | 17.930 | 17.390 | 17.720 | 17.300 | 2,206,917 |
| 2024-04-29 | 16.710 | 17.490 | 16.690 | 17.490 | 17.075 | 2,126,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.