Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	17.100	17.370	16.800	16.860	16.460	2,461,080
2024-04-25	17.170	17.650	16.910	17.360	16.948	1,442,680
2024-04-24	17.080	17.310	16.980	17.170	16.763	1,041,420
2024-04-23	16.770	17.330	16.770	17.110	16.704	1,219,077
2024-04-22	16.800	17.250	16.480	16.900	16.499	1,122,687
2024-04-19	16.820	17.350	16.610	17.040	16.636	1,484,660
2024-04-18	17.080	17.380	16.770	17.030	16.626	1,503,180
2024-04-17	16.180	17.240	16.180	17.060	16.655	1,712,676
2024-04-16	16.860	17.130	15.670	16.000	15.621	1,782,121
2024-04-15	18.210	18.570	16.870	17.150	16.743	1,947,080
2024-04-12	18.440	18.880	18.230	18.440	18.003	962,200
2024-04-11	18.450	18.860	18.380	18.440	18.003	899,012
2024-04-10	19.420	19.500	18.550	18.640	18.198	1,539,240
2024-04-09	18.820	19.490	18.430	19.440	18.979	1,820,514
2024-04-08	19.220	19.220	18.500	18.500	18.061	1,513,105
2024-04-03	19.650	19.740	19.100	19.340	18.881	1,307,180
2024-04-02	19.900	20.080	19.510	19.680	19.213	1,405,540
2024-04-01	19.300	19.980	19.300	19.980	19.506	1,857,003
2024-03-29	19.100	19.550	19.070	19.290	18.833	784,877
2024-03-28	18.990	19.620	18.580	19.290	18.833	2,079,026
2024-03-27	19.400	20.030	19.050	19.100	18.647	2,550,298
2024-03-26	18.990	19.550	18.840	19.400	18.940	1,875,338
2024-03-25	19.670	19.870	19.010	19.030	18.579	1,748,700
2024-03-22	20.090	20.150	19.460	19.670	19.204	2,390,806
2024-03-21	20.560	20.650	19.940	20.110	19.633	2,891,292
2024-03-20	20.430	20.740	20.140	20.560	20.072	3,656,806
2024-03-19	20.350	21.060	20.020	20.640	20.151	4,822,355
2024-03-18	19.950	20.460	19.680	20.370	19.887	3,803,919
2024-03-15	20.150	20.700	19.770	20.100	19.623	3,903,939
2024-03-14	20.600	21.110	19.950	20.250	19.770	6,520,123
2024-03-13	19.940	19.950	19.450	19.600	19.135	5,215,381
2024-03-12	18.990	21.450	18.990	20.290	19.809	7,153,050
2024-03-11	18.410	18.750	18.340	18.660	18.218	1,394,920
2024-03-08	18.110	18.540	17.920	18.400	17.964	1,407,818
2024-03-07	18.680	18.680	17.980	18.090	17.661	1,415,619
2024-03-06	18.640	18.790	18.190	18.490	18.052	1,701,026
2024-03-05	19.240	19.240	18.600	18.640	18.198	2,418,020
2024-03-04	18.870	19.600	18.600	19.490	19.028	3,081,653
2024-03-01	18.800	19.010	18.530	18.770	18.325	1,994,973
2024-02-29	18.100	18.720	17.920	18.700	18.257	2,420,003
2024-02-28	19.770	20.350	18.060	18.110	17.681	4,732,376
2024-02-27	19.220	19.840	18.910	19.750	19.282	2,941,586
2024-02-26	18.820	20.190	18.580	19.560	19.096	4,272,202
2024-02-23	18.690	18.880	18.250	18.820	18.374	3,597,076
2024-02-22	17.850	19.340	17.700	18.830	18.384	4,110,272
2024-02-21	17.810	18.410	17.450	17.970	17.544	3,589,576
2024-02-20	17.090	18.770	16.410	18.330	17.895	4,899,932
2024-02-19	15.960	17.280	15.960	17.120	16.714	3,405,240
2024-02-08	14.390	15.790	13.730	15.750	15.377	4,579,906
2024-02-07	15.680	15.730	14.150	14.240	13.902	3,236,011
2024-02-06	14.500	15.980	13.910	15.720	15.347	3,285,184
2024-02-05	16.860	17.070	14.860	15.390	15.025	3,478,040
2024-02-02	18.430	18.970	16.710	17.430	17.017	2,209,886
2024-02-01	18.700	18.870	18.000	18.410	17.973	1,713,250
2024-01-31	19.670	20.280	18.700	18.720	18.276	1,898,549
2024-01-30	20.800	21.110	20.290	20.330	19.848	1,197,800
2024-01-29	22.130	22.290	21.160	21.260	20.756	1,000,326
2024-01-26	22.500	22.540	21.780	21.890	21.371	1,406,139
2024-01-25	21.390	22.130	21.020	22.120	21.595	1,761,857
2024-01-24	21.100	21.480	20.410	21.260	20.756	1,353,711

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.