Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	20.830	21.300	20.700	20.990	20.492	1,511,984
2024-01-22	23.000	23.000	21.120	21.130	20.629	2,020,147
2024-01-19	23.200	23.400	22.860	22.860	22.318	838,580
2024-01-18	23.260	23.550	22.560	23.200	22.650	1,645,969
2024-01-17	24.000	24.350	23.470	23.470	22.913	918,860
2024-01-16	24.450	24.450	23.770	24.020	23.450	992,800
2024-01-15	24.120	24.630	24.080	24.310	23.734	903,365
2024-01-12	24.530	24.780	24.200	24.230	23.655	815,018
2024-01-11	24.050	24.700	24.030	24.640	24.056	1,172,900
2024-01-10	24.610	24.610	23.920	24.060	23.489	1,078,500
2024-01-09	24.360	24.790	24.360	24.590	24.007	1,027,183
2024-01-08	24.970	24.990	24.300	24.380	23.802	1,187,388
2024-01-05	25.550	25.580	24.800	24.900	24.310	1,719,335
2024-01-04	25.500	25.620	25.220	25.550	24.944	1,560,700
2024-01-03	25.330	26.190	25.210	25.520	24.915	3,066,390
2024-01-02	25.370	25.880	25.220	25.480	24.876	1,837,073
2023-12-29	25.070	25.480	25.030	25.370	24.768	1,446,242
2023-12-28	24.890	25.180	24.600	25.060	24.466	1,563,117
2023-12-27	24.730	25.030	24.560	24.950	24.358	1,054,840
2023-12-26	25.150	25.240	24.610	24.700	24.114	1,765,100
2023-12-25	25.410	25.410	24.840	25.090	24.495	1,706,560
2023-12-22	25.850	26.040	25.200	25.380	24.778	1,962,242
2023-12-21	25.700	26.000	25.200	25.940	25.325	1,895,903
2023-12-20	25.750	26.380	25.750	25.840	25.227	2,341,150
2023-12-19	25.650	25.950	25.400	25.750	25.139	1,854,475
2023-12-18	26.200	26.230	25.710	25.810	25.198	2,102,309
2023-12-15	26.570	26.720	25.900	26.010	25.393	3,829,900
2023-12-14	26.990	27.530	26.560	26.580	25.950	3,828,630
2023-12-13	26.920	27.970	26.890	27.250	26.604	5,552,580
2023-12-12	26.570	27.070	26.460	26.950	26.311	3,170,206
2023-12-11	26.600	26.950	26.110	26.600	25.969	2,840,467
2023-12-08	26.920	27.200	26.570	26.640	26.008	4,338,497
2023-12-07	27.580	27.890	26.940	26.990	26.350	5,561,087
2023-12-06	29.460	29.570	27.330	27.900	27.238	7,742,585
2023-12-05	28.730	29.990	28.120	29.990	29.279	8,791,479
2023-12-04	28.410	29.200	27.900	28.800	28.117	5,890,754
2023-12-01	28.200	28.600	27.930	28.290	27.619	5,413,196
2023-11-30	28.280	29.180	27.180	28.380	27.707	8,803,905
2023-11-29	29.080	29.350	28.320	28.500	27.824	6,114,411
2023-11-28	28.110	29.350	27.600	29.110	28.420	8,484,248
2023-11-27	31.550	32.000	29.450	29.480	28.781	12,124,015
2023-11-24	31.000	32.820	31.000	32.820	32.042	15,346,823
2023-11-23	32.500	35.500	30.600	30.910	30.177	19,312,809
2023-11-22	28.360	30.420	27.890	30.330	29.611	13,076,466
2023-11-21	28.150	28.760	28.080	28.390	27.717	6,334,112
2023-11-20	28.050	28.420	27.860	28.300	27.629	6,441,461
2023-11-17	27.800	28.150	27.540	27.880	27.219	5,398,544
2023-11-16	27.910	28.280	27.720	27.820	27.160	4,896,089
2023-11-15	28.730	28.950	28.150	28.240	27.570	6,518,473
2023-11-14	28.570	28.740	27.970	28.720	28.039	7,953,643
2023-11-13	30.040	30.090	28.710	28.750	28.068	9,086,347
2023-11-10	28.840	30.930	28.220	29.490	28.791	14,766,593
2023-11-09	36.150	38.000	29.800	30.580	29.855	21,418,392
2023-11-08	31.270	38.230	31.270	36.180	35.322	23,585,498
2023-11-07	29.200	33.050	28.380	31.860	31.105	21,266,219
2023-11-06	25.950	30.190	25.500	30.190	29.474	19,761,871
2023-11-03	24.010	25.180	23.890	25.160	24.563	2,539,827
2023-11-02	24.190	24.500	23.870	24.010	23.441	1,445,400
2023-11-01	24.510	24.510	23.960	24.260	23.685	1,477,470
2023-10-31	24.700	24.940	24.150	24.540	23.958	2,037,780

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.