Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	24.700	24.940	24.150	24.540	23.958	2,037,780
2023-10-30	23.810	25.050	23.770	24.760	24.173	2,715,618
2023-10-27	23.080	24.430	22.880	24.270	23.694	2,328,737
2023-10-26	23.070	23.500	23.000	23.260	22.708	1,447,015
2023-10-25	23.160	23.660	23.100	23.280	22.728	1,636,580
2023-10-24	22.500	23.280	21.950	23.030	22.484	2,070,800
2023-10-23	22.630	22.830	21.900	22.080	21.556	1,862,533
2023-10-20	22.810	22.990	22.400	22.600	22.064	2,000,989
2023-10-19	23.290	23.520	21.990	22.780	22.240	2,603,202
2023-10-18	24.220	24.290	23.300	23.400	22.845	3,492,220
2023-10-17	24.500	25.770	23.850	24.310	23.734	5,902,289
2023-10-16	26.070	27.380	24.830	24.940	24.349	9,793,096
2023-10-13	24.260	25.890	24.200	25.380	24.778	6,083,739
2023-10-12	24.040	24.570	23.750	24.260	23.685	1,376,547
2023-10-11	23.480	24.320	23.480	23.840	23.275	1,416,987
2023-10-10	24.130	24.160	23.370	23.480	22.923	801,020
2023-10-09	24.240	24.450	23.600	24.040	23.470	1,353,780
2023-09-28	23.990	24.500	23.790	24.280	23.704	1,391,708
2023-09-27	23.210	24.050	23.210	23.980	23.411	1,342,110
2023-09-26	23.760	23.760	23.370	23.420	22.865	679,337
2023-09-25	23.370	23.850	23.300	23.730	23.167	919,908
2023-09-22	23.210	23.540	22.910	23.430	22.874	1,033,080
2023-09-21	23.500	23.640	23.190	23.220	22.669	1,158,118
2023-09-20	23.500	23.990	23.390	23.530	22.972	1,664,164
2023-09-19	23.340	23.810	23.340	23.630	23.070	1,679,962
2023-09-18	23.370	23.780	23.180	23.480	22.923	1,674,547
2023-09-15	23.110	23.600	22.760	23.380	22.826	1,427,775
2023-09-14	22.900	23.490	22.880	23.010	22.464	1,291,020
2023-09-13	23.120	23.470	22.780	22.950	22.406	987,760
2023-09-12	23.090	23.520	23.000	23.360	22.806	1,581,169
2023-09-11	22.580	23.290	22.410	23.100	22.552	1,718,268
2023-09-08	22.500	22.660	22.420	22.450	21.918	630,120
2023-09-07	22.910	22.980	22.520	22.580	22.045	972,731
2023-09-06	22.920	23.030	22.770	22.910	22.367	713,760
2023-09-05	23.090	23.270	22.820	22.920	22.377	973,600
2023-09-04	23.020	23.190	22.800	23.000	22.455	1,115,840
2023-09-01	23.000	23.490	22.800	22.970	22.425	1,254,060
2023-08-31	22.750	23.340	22.500	23.230	22.679	1,613,140
2023-08-30	22.620	22.910	22.360	22.750	22.211	1,716,920
2023-08-29	20.850	22.630	20.840	22.590	22.054	2,576,668
2023-08-28	21.740	21.740	20.650	20.690	20.199	1,104,858
2023-08-25	20.790	21.380	20.380	20.440	19.955	1,431,540
2023-08-24	20.880	20.990	20.100	20.510	20.024	1,166,050
2023-08-23	21.390	21.750	20.750	20.850	20.356	1,601,180
2023-08-22	22.200	22.330	21.020	21.400	20.893	1,350,769
2023-08-21	22.110	22.410	21.840	21.840	21.322	1,489,160
2023-08-18	23.030	23.320	22.260	22.380	21.849	2,119,719
2023-08-17	23.490	24.260	23.290	23.340	22.787	2,438,703
2023-08-16	23.380	24.220	23.280	23.740	23.177	3,041,633
2023-08-15	23.060	23.600	22.500	23.470	22.913	2,452,413
2023-08-14	22.960	23.410	22.360	23.060	22.513	2,318,744
2023-08-11	22.310	23.920	22.250	23.350	22.796	3,781,984
2023-08-10	22.380	22.530	21.930	22.420	21.888	1,012,639
2023-08-09	21.900	22.560	21.610	22.380	21.849	1,256,000
2023-08-08	21.500	22.080	21.190	21.930	21.410	1,103,360
2023-08-07	22.330	22.400	21.320	21.410	20.902	1,453,660
2023-08-04	22.500	22.820	22.250	22.350	21.820	749,164
2023-08-03	22.120	22.580	22.100	22.500	21.966	749,344
2023-08-02	22.290	22.350	22.080	22.120	21.595	680,222
2023-08-01	22.920	22.960	22.260	22.300	21.771	1,005,040

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.