Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	23.240	23.290	22.850	22.910	22.367	687,800
2023-07-28	23.180	23.250	22.910	23.180	22.630	599,322
2023-07-27	23.250	23.350	23.110	23.160	22.611	598,700
2023-07-26	23.030	23.450	22.910	23.290	22.738	1,039,420
2023-07-25	23.150	23.150	22.830	23.030	22.484	508,060
2023-07-24	22.710	23.040	22.600	22.980	22.435	448,700
2023-07-21	22.670	23.090	22.610	22.820	22.279	498,060
2023-07-20	23.010	23.040	22.650	22.670	22.132	417,200
2023-07-19	22.900	23.170	22.810	22.950	22.406	360,220
2023-07-18	22.960	23.020	22.660	22.910	22.367	456,680
2023-07-17	23.060	23.060	22.500	22.910	22.367	720,634
2023-07-14	23.120	23.240	22.980	23.060	22.513	445,360
2023-07-13	23.010	23.330	22.780	23.290	22.738	622,280
2023-07-12	23.110	23.260	22.800	22.860	22.318	481,800
2023-07-11	22.910	23.170	22.810	23.170	22.621	636,883
2023-07-10	22.880	23.090	22.680	22.860	22.318	500,464
2023-07-07	23.040	23.150	22.660	22.820	22.279	370,124
2023-07-06	22.940	23.030	22.710	22.980	22.435	472,796
2023-07-05	22.930	23.150	22.810	23.030	22.484	650,800
2023-07-04	22.880	23.060	22.640	22.940	22.396	524,120
2023-07-03	22.610	23.130	22.500	22.860	22.318	807,264
2023-06-30	22.560	23.110	22.560	22.700	22.162	877,660
2023-06-29	22.190	22.660	22.190	22.510	21.976	678,280
2023-06-28	22.140	22.350	21.910	22.270	21.742	579,005
2023-06-27	21.820	22.370	21.610	22.260	21.732	536,400
2023-06-26	22.090	22.230	21.700	21.770	21.254	666,144
2023-06-21	22.550	22.610	22.040	22.050	21.527	717,240
2023-06-20	22.660	22.880	22.500	22.500	21.966	682,124
2023-06-19	22.730	22.890	22.560	22.770	22.230	708,020
2023-06-16	22.630	23.150	22.600	22.730	22.191	912,409
2023-06-15	22.540	22.760	22.300	22.600	22.064	1,081,502
2023-06-14	22.700	22.770	22.520	22.740	22.201	551,456
2023-06-13	22.370	22.720	22.340	22.680	22.142	805,263
2023-06-12	22.460	22.530	22.110	22.490	21.957	822,731
2023-06-09	22.650	22.870	22.430	22.550	22.015	768,220
2023-06-08	23.260	23.260	22.650	22.700	22.162	665,140
2023-06-07	23.060	23.370	22.900	23.030	22.484	579,040
2023-06-06	23.710	23.810	23.020	23.090	22.542	802,400
2023-06-05	23.710	23.850	23.410	23.760	23.197	772,239
2023-06-02	23.720	24.000	23.710	23.760	23.197	722,580
2023-06-01	24.050	24.200	23.650	23.700	23.138	1,077,553
2023-05-31	24.110	24.580	23.960	24.050	23.480	955,004
2023-05-30	24.050	24.330	23.800	24.160	23.587	692,029
2023-05-29	24.110	24.550	24.020	24.250	23.675	900,619
2023-05-26	23.880	24.430	23.660	24.190	23.616	1,221,580
2023-05-25	23.980	24.110	23.560	23.840	23.275	906,520
2023-05-24	24.170	24.320	23.770	24.000	23.431	1,145,251
2023-05-23	23.990	24.840	23.680	24.320	23.743	2,324,134
2023-05-22	23.320	23.980	23.290	23.900	23.333	1,387,776
2023-05-19	22.810	23.490	22.680	23.420	22.865	1,522,354
2023-05-18	23.020	23.240	22.700	22.900	22.357	987,120
2023-05-17	23.310	23.380	22.730	23.140	22.591	1,442,880
2023-05-16	22.810	23.790	22.620	23.560	23.001	1,554,100
2023-05-15	22.750	23.060	22.280	22.970	22.425	1,025,120
2023-05-12	22.560	23.250	22.410	22.910	22.367	1,245,600
2023-05-11	22.880	22.980	22.530	22.560	22.025	723,522
2023-05-10	22.870	23.180	22.450	22.630	22.093	895,648
2023-05-09	23.630	23.630	22.840	22.900	22.357	1,552,513
2023-05-08	23.860	24.250	23.470	23.630	23.070	1,046,400
2023-05-05	24.240	24.700	23.620	23.770	23.206	1,214,100

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.