Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	24.630	24.630	23.860	24.230	23.655	1,732,511
2023-02-02	24.380	24.670	24.280	24.600	24.017	2,231,829
2023-02-01	24.050	24.360	23.880	24.360	23.782	1,678,341
2023-01-31	23.880	24.000	23.580	23.970	23.402	1,104,034
2023-01-30	23.720	24.080	23.710	24.030	23.460	1,592,726
2023-01-20	23.610	24.020	23.540	23.800	23.236	1,370,780
2023-01-19	23.360	23.740	23.170	23.530	22.972	1,345,028
2023-01-18	23.380	23.510	23.230	23.370	22.816	1,081,160
2023-01-17	24.370	24.370	23.350	23.390	22.835	2,139,600
2023-01-16	23.800	24.260	23.710	24.140	23.568	1,703,640
2023-01-13	23.800	24.070	23.600	23.780	23.216	1,178,120
2023-01-12	24.010	24.370	23.610	23.760	23.197	1,735,653
2023-01-11	24.110	24.390	23.820	23.970	23.402	1,880,809
2023-01-10	24.360	24.360	23.820	24.110	23.538	1,677,497
2023-01-09	24.660	24.850	24.180	24.370	23.792	2,140,138
2023-01-06	25.000	25.220	24.560	24.640	24.056	2,789,440
2023-01-05	25.300	25.430	24.600	25.260	24.661	3,202,120
2023-01-04	25.300	25.660	24.570	25.110	24.515	4,115,840
2023-01-03	25.050	25.680	24.780	25.290	24.690	4,290,211
2022-12-30	26.000	26.240	24.800	24.800	24.212	7,122,988
2022-12-29	23.830	27.200	23.710	26.260	25.637	10,308,185
2022-12-28	23.660	23.900	23.070	23.190	22.640	2,905,420
2022-12-27	25.440	25.650	23.280	23.900	23.333	4,641,606
2022-12-26	26.080	26.570	25.270	25.530	24.925	3,248,735
2022-12-23	26.390	26.930	25.860	26.280	25.657	3,056,157
2022-12-22	28.030	28.150	26.270	26.330	25.706	5,047,505
2022-12-21	27.850	28.660	27.620	27.900	27.238	3,856,981
2022-12-20	28.730	29.550	27.640	28.070	27.404	4,453,047
2022-12-19	31.160	31.400	28.450	28.710	28.029	7,259,201
2022-12-16	30.060	33.200	30.040	31.090	30.353	11,079,735
2022-12-15	30.500	31.120	29.760	30.650	29.923	8,117,059
2022-12-14	32.500	32.500	29.810	30.300	29.581	13,904,175
2022-12-13	27.800	33.580	27.060	33.580	32.784	16,452,487
2022-12-12	26.990	28.500	26.700	27.980	27.317	7,435,796
2022-12-09	25.990	27.000	25.630	26.980	26.340	5,375,264
2022-12-08	25.700	27.330	25.290	26.270	25.647	6,385,592
2022-12-07	24.480	25.980	24.150	25.980	25.364	5,364,752
2022-12-06	25.300	25.730	24.550	24.660	24.075	3,241,464
2022-12-05	25.350	25.780	24.530	25.450	24.847	3,846,413
2022-12-02	24.650	25.330	24.580	25.050	24.456	3,068,711
2022-12-01	26.180	26.240	24.360	24.860	24.271	5,341,163
2022-11-30	26.520	27.170	25.570	25.800	25.188	4,518,389
2022-11-29	25.590	27.300	25.590	26.510	25.881	4,613,178
2022-11-28	26.670	27.620	25.800	26.210	25.588	4,368,041
2022-11-25	27.100	27.320	26.000	26.640	26.008	5,455,282
2022-11-24	26.000	28.510	25.670	27.930	27.268	8,353,283
2022-11-23	28.090	28.090	25.250	25.620	25.012	5,104,020
2022-11-22	28.000	29.420	27.020	27.170	26.526	6,489,787
2022-11-21	27.580	28.280	26.440	28.210	27.541	5,936,460
2022-11-18	27.500	28.970	27.500	27.960	27.297	9,147,525
2022-11-17	26.480	29.590	25.970	28.460	27.785	11,012,478
2022-11-16	26.480	27.800	25.620	26.200	25.579	5,930,504
2022-11-15	26.720	26.760	25.570	26.400	25.774	5,488,907
2022-11-14	25.010	26.860	24.890	26.480	25.852	6,571,976
2022-11-11	27.390	29.730	25.520	25.560	24.954	10,339,836
2022-11-10	26.880	27.800	26.610	27.090	26.448	6,784,692
2022-11-09	25.500	27.930	25.460	27.490	26.838	8,895,501
2022-11-08	25.280	26.100	24.840	25.670	25.061	4,931,435
2022-11-07	25.850	26.190	25.200	25.670	25.061	5,799,009
2022-11-04	24.860	26.320	24.670	25.420	24.817	8,023,508

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.