Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	29.830	30.800	26.300	27.020	27.020	6,747,445
2026-07-17	34.800	35.340	29.800	30.190	30.190	8,625,668
2026-07-16	33.490	36.160	33.110	35.980	35.980	7,098,818
2026-07-15	33.190	36.130	32.820	34.450	34.450	6,927,185
2026-07-14	34.680	34.830	32.740	33.790	33.790	6,154,433
2026-07-13	32.750	37.080	32.500	34.700	34.700	8,185,146
2026-07-10	32.690	33.970	32.110	33.010	33.010	3,540,441
2026-07-09	31.520	33.170	30.100	33.050	33.050	3,774,500
2026-07-08	33.000	34.220	31.600	31.660	31.660	3,784,005
2026-07-07	33.100	34.390	31.780	32.960	32.960	6,543,298
2026-07-06	39.960	39.960	33.850	34.480	34.480	10,392,870
2026-07-03	35.580	40.220	35.150	39.450	39.450	10,294,258
2026-07-02	34.930	36.270	34.070	35.650	35.650	7,058,010
2026-07-01	32.500	35.450	31.660	34.950	34.950	7,758,256
2026-06-30	33.800	34.000	32.020	32.330	32.330	4,257,300
2026-06-29	32.960	34.500	32.050	34.090	34.090	4,839,800
2026-06-26	33.780	35.880	33.100	33.310	33.310	5,946,180
2026-06-25	33.890	34.710	32.000	34.400	34.400	5,169,284
2026-06-24	35.360	35.900	32.600	34.000	34.000	6,192,567
2026-06-23	34.180	36.360	33.300	35.600	35.600	6,440,080
2026-06-22	30.420	33.790	29.880	33.730	33.730	6,584,934
2026-06-18	30.950	31.570	30.300	30.500	30.500	1,976,460
2026-06-17	30.270	31.340	30.270	31.210	31.210	2,355,500
2026-06-16	31.320	31.820	29.800	30.860	30.860	3,479,400
2026-06-15	30.020	34.490	30.020	31.470	31.470	6,397,380
2026-06-12	30.370	31.500	29.710	30.080	30.080	2,306,820
2026-06-11	30.340	30.840	29.150	30.100	30.100	2,804,487
2026-06-10	30.830	31.890	29.980	30.340	30.340	3,769,080
2026-06-09	27.500	31.580	27.190	31.570	31.570	6,061,869
2026-06-08	28.000	29.100	26.990	27.260	27.260	3,047,772
2026-06-05	28.920	29.700	28.440	28.790	28.790	2,140,800
2026-06-04	29.080	29.520	28.650	28.860	28.860	2,264,380
2026-06-03	29.900	30.300	28.880	29.370	29.370	3,114,560
2026-06-02	30.100	30.220	28.930	29.910	29.910	3,147,516
2026-06-01	31.980	32.590	29.890	30.800	30.800	4,459,048
2026-05-29	32.670	32.890	31.370	31.920	31.920	2,803,708
2026-05-28	32.070	33.270	30.840	32.920	32.920	3,606,400
2026-05-27	32.610	32.700	31.380	32.150	32.150	2,781,320
2026-05-26	33.500	34.120	31.210	32.510	32.510	3,907,720
2026-05-25	33.560	34.370	32.940	33.620	33.620	4,477,272
2026-05-22	33.500	33.830	32.940	33.790	33.790	4,167,188
2026-05-21	34.500	35.990	33.120	33.500	33.500	5,843,860
2026-05-20	33.970	35.210	33.520	34.600	34.600	6,301,540
2026-05-19	34.000	34.620	33.490	33.850	33.850	5,777,190
2026-05-18	35.020	36.380	34.260	34.400	34.400	11,043,795
2026-05-15	29.540	36.200	29.540	36.200	36.200	12,336,876
2026-05-14	30.990	31.180	29.820	30.170	30.170	3,118,800
2026-05-13	30.540	30.640	29.350	30.020	30.020	3,579,277
2026-05-12	31.920	32.010	29.880	30.280	30.280	3,726,340
2026-05-11	31.730	32.300	30.600	31.920	31.920	4,075,151
2026-05-08	30.520	32.550	30.500	31.700	31.700	4,122,500
2026-05-07	30.200	31.690	29.700	30.850	30.850	3,266,640
2026-05-06	29.150	30.000	28.660	29.300	29.300	3,121,100
2026-04-30	27.470	29.170	27.210	28.580	28.580	2,549,860
2026-04-29	26.520	28.290	26.500	27.500	27.500	2,361,500
2026-04-28	26.000	26.820	26.000	26.450	26.450	1,237,000
2026-04-27	25.610	26.390	25.280	26.300	26.300	1,703,880
2026-04-24	25.280	26.180	25.280	25.850	25.850	1,275,460
2026-04-23	26.440	26.460	25.380	25.600	25.600	1,852,680
2026-04-22	26.700	26.700	26.120	26.260	26.260	1,262,880

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.