Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	27.130	27.800	26.450	26.770	26.770	1,497,300
2026-04-20	27.000	27.570	26.380	27.280	27.280	2,424,080
2026-04-17	26.830	27.100	26.200	26.710	26.710	1,720,580
2026-04-16	27.420	27.420	26.560	27.100	27.100	1,846,780
2026-04-15	26.890	27.450	25.620	27.450	27.450	2,754,840
2026-04-14	27.200	27.200	26.060	26.530	26.530	1,505,620
2026-04-13	27.440	27.500	26.500	26.620	26.620	1,571,300
2026-04-10	27.610	27.960	27.300	27.420	27.420	1,156,820
2026-04-09	28.290	28.290	27.350	27.590	27.590	1,089,680
2026-04-08	27.990	28.350	27.600	28.290	28.290	1,559,600
2026-04-07	27.020	27.890	26.970	27.760	27.760	1,386,870
2026-04-03	27.730	27.770	26.930	27.010	27.010	1,294,450
2026-04-02	28.250	28.490	27.570	27.910	27.910	1,512,200
2026-04-01	28.130	28.170	27.430	28.130	28.130	1,832,282
2026-03-31	28.120	28.780	27.400	27.500	27.500	2,176,020
2026-03-30	27.700	28.880	27.540	28.040	28.040	1,831,525
2026-03-27	27.010	28.170	26.800	27.740	27.740	1,365,480
2026-03-26	27.480	28.290	27.220	27.410	27.410	1,151,360
2026-03-25	27.050	28.400	26.610	27.640	27.640	1,934,600
2026-03-24	26.150	26.840	25.630	26.630	26.630	2,123,600
2026-03-23	27.210	27.210	21.610	25.240	25.240	1,717,400
2026-03-20	27.760	28.280	26.880	26.940	26.940	1,304,180
2026-03-19	28.650	28.780	27.740	27.880	27.880	1,389,800
2026-03-18	28.540	28.920	28.100	28.910	28.910	931,040
2026-03-17	29.400	29.470	28.380	28.530	28.530	1,652,660
2026-03-16	29.370	29.500	28.900	29.390	29.390	1,673,900
2026-03-13	30.900	31.500	29.340	29.490	29.490	3,576,693
2026-03-12	31.200	31.490	30.350	31.380	31.380	4,313,867
2026-03-11	30.730	31.490	30.500	30.710	30.710	4,158,013
2026-03-10	28.610	31.700	28.300	30.900	30.900	6,234,382
2026-03-09	28.590	28.950	27.610	28.120	28.120	2,058,389
2026-03-06	27.570	28.440	27.570	28.330	28.330	1,219,500
2026-03-05	28.440	28.500	27.620	27.810	27.810	1,123,100
2026-03-04	27.930	28.440	27.500	27.820	27.820	1,978,765
2026-03-03	29.840	30.050	27.880	28.000	28.000	2,462,377
2026-03-02	30.510	30.510	29.600	29.740	29.740	2,794,440
2026-02-27	29.180	31.180	29.120	30.920	30.920	3,814,980
2026-02-26	28.830	29.980	28.620	29.350	29.350	2,896,637
2026-02-25	28.790	29.160	28.640	28.930	28.930	1,759,663
2026-02-24	29.260	29.360	28.380	28.910	28.910	2,071,893
2026-02-13	28.070	29.840	27.750	28.990	28.990	3,812,280
2026-02-12	28.600	28.980	27.650	27.910	27.910	3,117,593
2026-02-11	27.900	29.000	27.300	28.350	28.350	4,660,055
2026-02-10	27.600	28.150	27.180	27.590	27.590	3,033,540
2026-02-09	26.720	27.750	26.500	27.590	27.590	5,465,860
2026-02-06	28.060	29.690	27.550	27.650	27.650	7,601,000
2026-02-05	27.100	27.720	27.010	27.570	27.570	1,985,320
2026-02-04	27.910	28.000	26.760	27.100	27.100	2,652,720
2026-02-03	27.930	28.080	27.400	27.800	27.800	3,123,620
2026-02-02	26.320	28.690	26.270	27.930	27.930	7,215,929
2026-01-30	26.290	26.700	25.930	26.180	26.180	2,768,060
2026-01-29	26.770	27.500	26.000	26.290	26.290	4,583,460
2026-01-28	28.000	28.400	26.940	27.140	27.140	4,929,151
2026-01-27	29.600	29.740	27.880	28.220	28.220	5,954,668
2026-01-26	31.880	32.070	29.200	29.400	29.400	8,609,294
2026-01-23	33.300	34.400	31.180	32.130	32.130	6,777,576
2026-01-22	33.300	33.850	32.700	33.160	33.160	2,291,140
2026-01-21	33.500	33.980	32.710	33.530	33.530	3,178,405
2026-01-20	33.280	33.850	32.500	33.460	33.460	4,264,426
2026-01-19	33.100	34.170	31.900	33.330	33.330	5,445,707

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.