Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	32.250	35.660	32.240	32.840	32.840	6,124,420
2026-01-15	33.270	33.270	31.550	32.090	32.090	4,518,904
2026-01-14	32.640	33.870	31.830	33.300	33.300	10,008,290
2026-01-13	32.640	34.850	31.700	33.180	33.180	11,385,930
2026-01-12	35.330	37.110	32.270	32.560	32.560	11,860,092
2026-01-09	29.950	35.330	29.660	35.330	35.330	6,880,443
2026-01-08	28.830	30.290	28.800	29.440	29.440	4,477,996
2026-01-07	29.300	29.470	28.440	28.920	28.920	4,146,615
2026-01-06	28.460	29.610	28.460	28.870	28.870	4,246,889
2026-01-05	25.950	29.290	25.530	28.460	28.460	7,242,782
2025-12-31	25.810	26.000	25.250	25.510	25.510	2,205,307
2025-12-30	25.740	26.560	25.500	25.770	25.770	2,858,312
2025-12-29	25.840	26.400	25.200	25.750	25.750	2,054,600
2025-12-26	25.870	26.290	25.400	25.580	25.580	2,949,000
2025-12-25	25.080	26.000	24.710	25.760	25.760	2,911,150
2025-12-24	24.390	25.120	23.850	25.070	25.070	3,045,650
2025-12-23	24.680	25.000	23.350	24.370	24.370	3,971,897
2025-12-22	23.750	24.990	23.510	24.680	24.680	5,597,261
2025-12-19	21.350	24.450	21.120	23.980	23.980	8,906,931
2025-12-18	20.760	21.350	20.580	21.220	21.220	2,284,000
2025-12-17	20.530	20.950	20.300	20.870	20.870	1,934,300
2025-12-16	21.200	21.240	20.570	20.680	20.680	2,224,250
2025-12-15	21.540	21.730	21.150	21.260	21.260	2,052,319
2025-12-12	21.630	21.800	21.370	21.480	21.480	2,391,438
2025-12-11	22.380	22.470	21.660	21.660	21.660	2,671,196
2025-12-10	22.110	22.440	21.980	22.390	22.390	3,345,346
2025-12-09	22.010	23.200	21.880	22.260	22.260	7,079,809
2025-12-08	24.100	24.590	21.800	22.660	22.660	11,078,038
2025-12-05	24.650	24.680	23.860	24.630	24.630	1,742,130
2025-12-04	24.900	25.300	24.180	24.550	24.550	2,095,809
2025-12-03	25.990	26.130	24.700	24.900	24.900	3,253,849
2025-12-02	26.400	26.600	25.790	25.810	25.810	2,241,710
2025-12-01	26.330	26.980	26.190	26.480	26.480	2,180,090
2025-11-28	27.100	27.100	26.050	26.360	26.360	3,484,327
2025-11-27	26.250	28.390	25.800	27.210	27.210	5,591,764
2025-11-26	26.600	28.000	25.930	25.990	25.990	4,145,339
2025-11-25	27.850	27.850	26.070	26.280	26.280	5,211,384
2025-11-24	27.620	28.500	27.220	27.480	27.480	3,482,499
2025-11-21	27.400	28.810	26.510	28.180	28.180	5,467,630
2025-11-20	27.820	28.500	27.610	28.000	28.000	2,919,376
2025-11-19	28.280	28.700	27.410	27.880	27.880	3,177,200
2025-11-18	29.330	29.540	28.000	28.590	28.590	5,240,064
2025-11-17	27.630	30.530	27.260	29.620	29.620	9,708,559
2025-11-14	27.880	29.940	27.610	27.720	27.720	6,340,584
2025-11-13	28.670	28.700	27.550	28.050	28.050	7,051,273
2025-11-12	28.990	30.840	28.100	28.720	28.720	9,986,902
2025-11-11	26.010	29.530	25.630	29.300	29.300	9,377,880
2025-11-10	25.600	26.490	25.560	26.000	26.000	3,758,823
2025-11-07	26.060	26.140	25.460	25.560	25.560	2,310,340
2025-11-06	26.440	26.950	25.870	26.100	26.100	3,353,923
2025-11-05	26.990	27.250	25.740	26.770	26.770	5,343,121
2025-11-04	27.250	27.690	25.960	26.200	26.200	6,671,474
2025-11-03	25.410	29.100	25.400	27.200	27.200	11,779,995
2025-10-31	22.950	25.590	22.950	24.910	24.910	7,966,900
2025-10-30	22.910	23.460	22.390	22.940	22.940	2,763,077
2025-10-29	23.440	23.880	23.010	23.470	23.470	2,267,480
2025-10-28	23.860	24.000	23.400	23.440	23.440	2,777,710
2025-10-27	23.320	24.060	22.980	23.900	23.900	4,735,514
2025-10-24	22.880	23.730	22.800	23.100	23.100	2,949,636
2025-10-23	23.280	23.600	22.430	22.980	22.980	3,706,734

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.