Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.280 | 23.600 | 22.430 | 22.980 | 22.980 | 3,706,734 |
| 2025-10-22 | 23.800 | 24.290 | 23.220 | 23.470 | 23.470 | 4,178,060 |
| 2025-10-21 | 22.840 | 24.350 | 22.210 | 23.880 | 23.880 | 6,547,481 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.