Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.280	23.600	22.430	22.980	22.980	3,706,734
2025-10-22	23.800	24.290	23.220	23.470	23.470	4,178,060
2025-10-21	22.840	24.350	22.210	23.880	23.880	6,547,481
2025-10-20	23.340	23.650	22.700	22.880	22.880	4,937,259
2025-10-17	22.440	24.490	22.330	23.390	23.390	8,409,557
2025-10-16	21.780	23.740	21.710	22.590	22.590	4,846,119
2025-10-15	21.500	22.120	21.300	21.890	21.890	2,304,840
2025-10-14	22.140	22.500	21.360	21.500	21.500	2,407,319
2025-10-13	21.100	22.410	21.100	22.020	22.020	2,797,908
2025-10-10	22.280	23.030	21.900	22.300	22.300	3,335,224
2025-10-09	22.590	22.840	21.970	22.280	22.280	4,171,564
2025-09-30	23.100	23.200	22.660	22.660	22.660	3,890,740
2025-09-29	23.510	23.880	22.820	23.080	23.080	5,024,325
2025-09-26	24.740	25.590	23.600	23.660	23.660	8,099,128
2025-09-25	22.530	26.290	22.240	25.250	25.250	13,562,647
2025-09-24	24.300	25.490	22.600	22.990	22.990	9,445,987
2025-09-23	23.170	23.950	22.130	23.940	23.940	5,624,260
2025-09-22	23.890	24.300	22.880	23.030	23.030	5,133,520
2025-09-19	22.650	25.250	21.850	23.800	23.800	9,927,121
2025-09-18	23.160	23.870	22.210	22.440	22.440	4,674,641
2025-09-17	23.850	24.400	23.250	23.340	23.340	4,578,793
2025-09-16	21.970	24.180	21.800	23.800	23.800	8,659,253
2025-09-15	21.380	22.220	21.300	21.990	21.990	3,862,940
2025-09-12	21.980	21.980	21.160	21.380	21.380	3,126,200
2025-09-11	21.520	21.710	20.500	21.610	21.610	3,696,540
2025-09-10	20.450	21.960	20.440	21.530	21.530	5,309,822
2025-09-09	21.570	21.750	20.440	20.490	20.490	4,169,993
2025-09-08	21.480	22.020	21.200	21.580	21.580	3,088,001
2025-09-05	21.410	21.680	20.960	21.460	21.460	3,872,526
2025-09-04	22.750	22.780	21.020	21.420	21.420	5,426,746
2025-09-03	22.550	23.490	21.950	22.990	22.990	7,878,666
2025-09-02	21.060	23.200	20.840	22.740	22.740	11,223,479
2025-09-01	20.600	21.090	20.450	21.010	21.010	3,259,980
2025-08-29	20.740	20.870	20.570	20.640	20.640	2,677,378
2025-08-28	20.890	21.300	19.950	20.700	20.700	5,566,560
2025-08-27	22.200	22.200	21.000	21.120	21.120	4,416,520
2025-08-26	22.560	22.650	21.960	22.030	22.030	4,896,460
2025-08-25	22.500	22.750	22.310	22.700	22.700	4,634,498
2025-08-22	22.740	22.830	22.270	22.580	22.580	4,241,590
2025-08-21	23.060	23.310	22.670	22.750	22.750	4,585,180
2025-08-20	24.110	24.140	22.590	23.080	23.080	10,241,730
2025-08-19	25.020	27.240	24.800	24.860	24.860	10,587,316
2025-08-18	25.250	26.000	24.590	25.240	25.240	9,968,790
2025-08-15	24.660	25.850	24.430	25.460	25.460	11,045,907
2025-08-14	23.990	26.000	23.440	25.000	25.000	12,429,045
2025-08-13	23.700	24.100	23.270	23.850	23.850	7,402,461
2025-08-12	24.750	25.330	23.570	23.850	23.850	9,872,564
2025-08-11	23.720	25.090	23.710	25.000	25.000	10,118,944
2025-08-08	23.800	24.300	23.140	23.720	23.720	8,612,961
2025-08-07	23.830	25.570	23.700	24.180	24.180	11,905,034
2025-08-06	25.140	25.660	23.770	23.930	23.930	11,759,066
2025-08-05	26.500	27.860	25.000	25.140	25.140	15,632,406
2025-08-04	26.500	29.300	24.100	27.260	27.260	19,873,206
2025-08-01	21.380	25.620	21.050	25.620	25.620	12,686,920
2025-07-31	21.810	22.500	20.900	21.350	21.350	13,414,802
2025-07-30	20.050	22.550	19.780	21.810	21.810	15,548,486
2025-07-29	19.990	20.300	19.480	20.300	20.300	8,590,380
2025-07-28	20.000	20.490	19.750	19.900	19.900	6,163,162
2025-07-25	20.590	20.660	19.960	20.050	20.050	7,971,309
2025-07-24	20.990	21.510	20.150	20.390	20.390	10,042,690

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.