Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 20.650 | 22.230 | 20.640 | 21.010 | 21.010 | 11,428,427 |
| 2025-07-22 | 21.870 | 23.250 | 21.350 | 21.370 | 21.370 | 14,625,042 |
| 2025-07-21 | 20.980 | 23.520 | 20.520 | 22.900 | 22.900 | 17,807,454 |
| 2025-07-18 | 21.080 | 22.580 | 20.080 | 21.780 | 21.780 | 20,708,548 |
| 2025-07-17 | 18.000 | 20.710 | 17.390 | 20.710 | 20.710 | 12,252,123 |
| 2025-07-16 | 16.760 | 17.480 | 16.640 | 17.260 | 17.260 | 3,918,380 |
| 2025-07-15 | 17.010 | 17.010 | 16.300 | 16.710 | 16.710 | 2,580,580 |
| 2025-07-14 | 16.820 | 17.020 | 16.700 | 16.940 | 16.940 | 2,129,600 |
| 2025-07-11 | 16.820 | 16.910 | 16.550 | 16.740 | 16.740 | 2,048,020 |
| 2025-07-10 | 16.740 | 16.900 | 16.570 | 16.800 | 16.800 | 1,849,580 |
| 2025-07-09 | 16.980 | 16.980 | 16.520 | 16.710 | 16.710 | 1,975,447 |
| 2025-07-08 | 16.740 | 17.130 | 16.570 | 16.770 | 16.770 | 2,111,860 |
| 2025-07-07 | 16.500 | 16.770 | 16.450 | 16.620 | 16.620 | 1,453,460 |
| 2025-07-04 | 16.670 | 16.910 | 16.430 | 16.530 | 16.530 | 1,429,120 |
| 2025-07-03 | 16.410 | 16.750 | 16.410 | 16.750 | 16.750 | 2,259,260 |
| 2025-07-02 | 16.600 | 16.770 | 16.330 | 16.450 | 16.450 | 2,175,200 |
| 2025-07-01 | 16.270 | 16.660 | 16.210 | 16.550 | 16.550 | 2,433,440 |
| 2025-06-30 | 16.180 | 16.440 | 15.980 | 16.290 | 16.290 | 2,039,720 |
| 2025-06-27 | 16.100 | 16.270 | 15.930 | 16.160 | 16.160 | 1,278,600 |
| 2025-06-26 | 16.130 | 16.190 | 15.860 | 16.030 | 16.030 | 1,676,440 |
| 2025-06-25 | 16.200 | 16.200 | 15.730 | 16.200 | 16.200 | 2,040,060 |
| 2025-06-24 | 15.650 | 16.090 | 15.650 | 16.080 | 16.080 | 1,664,980 |
| 2025-06-23 | 15.220 | 15.630 | 15.220 | 15.570 | 15.570 | 1,143,740 |
| 2025-06-20 | 15.550 | 15.690 | 15.290 | 15.290 | 15.290 | 1,649,800 |
| 2025-06-19 | 16.230 | 16.290 | 15.480 | 15.590 | 15.590 | 2,797,880 |
| 2025-06-18 | 16.380 | 16.680 | 16.120 | 16.220 | 16.220 | 2,299,060 |
| 2025-06-17 | 16.440 | 17.360 | 16.440 | 16.550 | 16.550 | 5,221,940 |
| 2025-06-16 | 16.250 | 16.560 | 15.990 | 16.360 | 16.360 | 2,190,900 |
| 2025-06-13 | 16.590 | 16.740 | 16.000 | 16.130 | 16.130 | 2,332,440 |
| 2025-06-12 | 16.750 | 17.000 | 16.480 | 16.680 | 16.680 | 2,325,600 |
| 2025-06-11 | 16.980 | 17.220 | 16.620 | 16.720 | 16.720 | 2,256,340 |
| 2025-06-10 | 17.100 | 17.320 | 16.640 | 16.890 | 16.890 | 3,260,880 |
| 2025-06-09 | 16.670 | 17.140 | 16.670 | 17.090 | 17.090 | 3,156,900 |
| 2025-06-06 | 16.670 | 16.890 | 16.520 | 16.690 | 16.690 | 2,144,400 |
| 2025-06-05 | 17.100 | 17.120 | 16.540 | 16.670 | 16.670 | 3,300,050 |
| 2025-06-04 | 17.280 | 17.400 | 16.810 | 17.040 | 17.040 | 3,895,960 |
| 2025-06-03 | 17.000 | 17.440 | 16.420 | 17.160 | 17.160 | 6,942,100 |
| 2025-05-30 | 16.180 | 17.800 | 16.060 | 16.740 | 16.740 | 6,820,200 |
| 2025-05-29 | 15.840 | 16.230 | 15.580 | 16.170 | 16.170 | 4,144,580 |
| 2025-05-28 | 15.930 | 16.200 | 15.600 | 16.000 | 15.860 | 3,910,740 |
| 2025-05-27 | 15.420 | 17.120 | 15.320 | 16.050 | 15.910 | 6,767,840 |
| 2025-05-26 | 15.630 | 15.640 | 15.120 | 15.350 | 15.216 | 1,678,301 |
| 2025-05-23 | 15.830 | 15.890 | 15.580 | 15.640 | 15.503 | 2,617,741 |
| 2025-05-22 | 15.510 | 15.750 | 15.320 | 15.480 | 15.345 | 1,685,100 |
| 2025-05-21 | 15.600 | 16.020 | 15.600 | 15.650 | 15.513 | 1,997,540 |
| 2025-05-20 | 15.540 | 15.840 | 15.510 | 15.710 | 15.573 | 1,930,140 |
| 2025-05-19 | 15.600 | 15.600 | 15.230 | 15.420 | 15.285 | 1,759,800 |
| 2025-05-16 | 15.170 | 15.720 | 15.110 | 15.600 | 15.464 | 3,096,360 |
| 2025-05-15 | 14.990 | 15.330 | 14.850 | 15.220 | 15.087 | 1,965,580 |
| 2025-05-14 | 15.000 | 15.150 | 14.810 | 14.990 | 14.859 | 1,120,980 |
| 2025-05-13 | 15.240 | 15.310 | 14.980 | 15.040 | 14.908 | 1,252,960 |
| 2025-05-12 | 15.080 | 15.150 | 14.710 | 15.120 | 14.988 | 1,720,160 |
| 2025-05-09 | 15.160 | 15.240 | 14.880 | 14.910 | 14.780 | 1,270,820 |
| 2025-05-08 | 14.910 | 15.160 | 14.910 | 15.160 | 15.027 | 1,213,845 |
| 2025-05-07 | 15.050 | 15.140 | 14.750 | 14.900 | 14.770 | 1,598,460 |
| 2025-05-06 | 14.680 | 14.820 | 14.550 | 14.810 | 14.680 | 1,516,300 |
| 2025-04-30 | 14.320 | 14.600 | 14.320 | 14.430 | 14.304 | 1,393,920 |
| 2025-04-29 | 14.090 | 14.450 | 14.040 | 14.370 | 14.244 | 1,653,187 |
| 2025-04-28 | 14.370 | 14.490 | 13.860 | 14.150 | 14.026 | 1,615,320 |
| 2025-04-25 | 15.050 | 15.050 | 14.430 | 14.440 | 14.314 | 2,261,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.