Wecome Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	15.080	15.330	14.730	14.820	14.690	2,364,865
2025-04-23	15.190	15.260	14.910	15.000	14.869	1,891,180
2025-04-22	15.110	15.260	14.810	15.070	14.938	1,901,440
2025-04-21	14.790	15.310	14.530	15.120	14.988	2,036,760
2025-04-18	14.880	15.350	14.630	14.800	14.671	1,806,960
2025-04-17	14.770	15.120	14.650	14.880	14.750	1,841,980
2025-04-16	15.430	15.490	14.510	14.820	14.690	2,686,860
2025-04-15	15.680	15.900	15.380	15.520	15.384	2,357,700
2025-04-14	15.310	15.880	15.000	15.650	15.513	3,553,960
2025-04-11	14.760	15.300	14.760	15.020	14.889	2,508,119
2025-04-10	15.200	15.400	14.930	14.980	14.849	3,389,599
2025-04-09	14.300	14.920	13.080	14.690	14.562	4,372,059
2025-04-08	14.300	15.120	14.260	14.680	14.552	4,038,682
2025-04-07	16.450	16.810	14.160	14.280	14.155	6,400,037
2025-04-03	16.920	17.900	16.770	17.700	17.545	5,974,099
2025-04-02	17.250	17.370	16.850	16.910	16.762	3,409,959
2025-04-01	16.600	17.950	16.600	17.280	17.129	6,384,179
2025-03-31	16.590	17.180	16.340	16.510	16.366	4,103,100
2025-03-28	16.640	18.090	16.480	16.850	16.703	6,065,739
2025-03-27	17.220	17.260	16.580	16.930	16.782	5,016,980
2025-03-26	16.980	17.560	16.500	17.560	17.406	5,866,625
2025-03-25	18.570	18.610	17.270	17.360	17.208	8,041,799
2025-03-24	17.010	19.900	16.850	18.950	18.784	11,595,520
2025-03-21	16.570	18.300	16.330	17.990	17.833	11,034,343
2025-03-20	15.540	16.190	15.440	16.050	15.910	4,043,780
2025-03-19	15.680	15.870	15.430	15.620	15.483	1,731,740
2025-03-18	15.460	15.730	15.260	15.710	15.573	2,468,860
2025-03-17	15.600	15.630	15.340	15.460	15.325	2,358,920
2025-03-14	15.010	15.680	14.900	15.630	15.493	3,338,114
2025-03-13	15.150	15.250	14.800	15.000	14.869	2,531,926
2025-03-12	15.490	15.660	15.110	15.180	15.047	3,578,385
2025-03-11	15.500	16.190	15.300	15.400	15.265	5,886,883
2025-03-10	14.780	15.660	14.780	15.260	15.127	4,577,940
2025-03-07	14.850	14.880	14.600	14.680	14.552	1,372,500
2025-03-06	14.510	14.900	14.400	14.850	14.720	1,958,920
2025-03-05	14.880	14.920	14.380	14.520	14.393	1,952,240
2025-03-04	14.610	14.920	14.610	14.880	14.750	1,308,740
2025-03-03	14.470	14.980	14.400	14.770	14.641	2,111,132
2025-02-28	14.940	15.030	14.360	14.370	14.244	2,203,831
2025-02-27	15.030	15.100	14.680	14.970	14.839	1,610,120
2025-02-26	15.030	15.190	14.870	14.990	14.859	1,474,100
2025-02-25	14.890	15.150	14.850	14.950	14.819	1,128,540
2025-02-24	15.090	15.220	14.810	15.060	14.928	1,796,160
2025-02-21	15.160	15.430	14.860	15.030	14.899	1,693,260
2025-02-20	14.850	15.390	14.830	15.160	15.027	1,890,540
2025-02-19	14.600	14.890	14.500	14.850	14.720	1,683,797
2025-02-18	15.230	15.230	14.520	14.600	14.472	2,246,260
2025-02-17	15.380	15.530	15.050	15.240	15.107	2,365,560
2025-02-14	14.910	15.420	14.780	15.250	15.117	2,553,568
2025-02-13	15.110	15.110	14.790	14.910	14.780	1,583,672
2025-02-12	15.080	15.190	14.850	15.000	14.869	1,965,320
2025-02-11	15.120	15.160	14.800	14.910	14.780	1,581,891
2025-02-10	14.800	15.140	14.700	15.140	15.008	1,840,731
2025-02-07	14.470	14.970	14.410	14.780	14.651	1,942,320
2025-02-06	14.310	14.510	14.100	14.470	14.343	1,706,352
2025-02-05	14.080	14.440	13.990	14.300	14.175	1,884,090
2025-01-27	14.150	14.340	13.860	13.860	13.739	1,403,140
2025-01-24	13.920	14.020	13.710	13.990	13.868	1,643,140
2025-01-23	14.070	14.300	13.920	13.930	13.808	1,877,960
2025-01-22	14.000	14.030	13.690	13.870	13.749	1,270,060

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1400 CNY
2024-05-29	0.2500 CNY
2022-06-17	0.9720 CNY
2021-05-31	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.