Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 14.460 | 14.540 | 13.930 | 14.010 | 13.887 | 2,274,920 |
| 2025-01-20 | 13.830 | 14.460 | 13.810 | 14.420 | 14.294 | 2,903,840 |
| 2025-01-17 | 14.510 | 14.650 | 14.250 | 14.550 | 14.423 | 1,526,960 |
| 2025-01-16 | 14.650 | 14.700 | 14.390 | 14.540 | 14.413 | 1,176,000 |
| 2025-01-15 | 14.890 | 14.890 | 14.450 | 14.550 | 14.423 | 1,152,100 |
| 2025-01-14 | 14.260 | 14.740 | 14.180 | 14.730 | 14.601 | 2,146,220 |
| 2025-01-13 | 13.740 | 14.200 | 13.580 | 14.160 | 14.036 | 1,767,540 |
| 2025-01-10 | 14.700 | 14.770 | 14.000 | 14.000 | 13.878 | 2,197,021 |
| 2025-01-09 | 14.840 | 15.110 | 14.660 | 14.740 | 14.611 | 2,463,340 |
| 2025-01-08 | 14.910 | 15.460 | 14.650 | 15.040 | 14.908 | 3,640,888 |
| 2025-01-07 | 15.530 | 15.660 | 14.500 | 14.940 | 14.809 | 3,432,040 |
| 2025-01-06 | 14.620 | 15.140 | 14.080 | 15.140 | 15.008 | 4,017,060 |
| 2025-01-03 | 14.900 | 15.060 | 14.410 | 14.430 | 14.304 | 2,304,767 |
| 2025-01-02 | 15.150 | 15.490 | 14.730 | 14.880 | 14.750 | 2,894,168 |
| 2024-12-31 | 15.450 | 15.780 | 15.070 | 15.070 | 14.938 | 3,593,679 |
| 2024-12-30 | 16.340 | 16.690 | 15.350 | 15.700 | 15.563 | 7,046,380 |
| 2024-12-27 | 17.390 | 17.760 | 17.080 | 17.530 | 17.377 | 1,224,700 |
| 2024-12-26 | 17.140 | 17.370 | 17.060 | 17.230 | 17.079 | 1,146,465 |
| 2024-12-25 | 17.490 | 17.730 | 16.800 | 17.130 | 16.980 | 1,803,680 |
| 2024-12-24 | 17.910 | 17.910 | 17.200 | 17.470 | 17.317 | 1,867,160 |
| 2024-12-23 | 18.750 | 18.880 | 17.500 | 17.530 | 17.377 | 2,640,000 |
| 2024-12-20 | 18.450 | 18.840 | 18.250 | 18.770 | 18.606 | 1,963,700 |
| 2024-12-19 | 18.430 | 18.720 | 18.050 | 18.390 | 18.229 | 2,267,940 |
| 2024-12-18 | 19.000 | 19.060 | 18.400 | 18.620 | 18.457 | 2,552,800 |
| 2024-12-17 | 20.360 | 20.400 | 19.010 | 19.060 | 18.893 | 4,144,432 |
| 2024-12-16 | 19.920 | 21.710 | 19.900 | 20.420 | 20.241 | 5,882,351 |
| 2024-12-13 | 20.200 | 20.480 | 19.770 | 19.900 | 19.726 | 4,738,839 |
| 2024-12-12 | 19.440 | 20.990 | 19.270 | 20.570 | 20.390 | 8,139,406 |
| 2024-12-11 | 19.200 | 19.350 | 19.070 | 19.320 | 19.151 | 2,079,960 |
| 2024-12-10 | 19.700 | 19.870 | 19.050 | 19.130 | 18.963 | 2,858,440 |
| 2024-12-09 | 19.310 | 19.690 | 18.950 | 19.250 | 19.082 | 3,168,400 |
| 2024-12-06 | 18.950 | 19.190 | 18.500 | 19.160 | 18.992 | 2,916,580 |
| 2024-12-05 | 18.640 | 19.080 | 18.570 | 18.880 | 18.715 | 2,136,880 |
| 2024-12-04 | 19.400 | 19.400 | 18.560 | 18.750 | 18.586 | 3,222,780 |
| 2024-12-03 | 19.590 | 19.740 | 19.280 | 19.390 | 19.220 | 3,561,200 |
| 2024-12-02 | 19.030 | 19.840 | 19.030 | 19.670 | 19.498 | 4,782,080 |
| 2024-11-29 | 18.900 | 19.180 | 18.420 | 19.030 | 18.864 | 3,257,966 |
| 2024-11-28 | 18.440 | 19.040 | 18.440 | 18.930 | 18.764 | 3,142,264 |
| 2024-11-27 | 18.550 | 18.780 | 17.770 | 18.610 | 18.447 | 3,396,606 |
| 2024-11-26 | 18.800 | 19.280 | 18.520 | 18.700 | 18.536 | 3,264,200 |
| 2024-11-25 | 18.310 | 18.850 | 18.300 | 18.850 | 18.685 | 3,224,100 |
| 2024-11-22 | 19.150 | 19.200 | 18.220 | 18.270 | 18.110 | 4,170,234 |
| 2024-11-21 | 19.460 | 19.670 | 19.020 | 19.260 | 19.092 | 4,179,954 |
| 2024-11-20 | 18.720 | 19.680 | 18.600 | 19.460 | 19.290 | 6,229,180 |
| 2024-11-19 | 18.380 | 19.380 | 18.270 | 18.850 | 18.685 | 5,181,704 |
| 2024-11-18 | 19.240 | 19.400 | 18.150 | 18.400 | 18.239 | 4,853,474 |
| 2024-11-15 | 19.900 | 20.100 | 18.960 | 19.060 | 18.893 | 6,999,486 |
| 2024-11-14 | 21.500 | 21.930 | 19.760 | 19.880 | 19.706 | 11,534,382 |
| 2024-11-13 | 22.030 | 23.780 | 21.950 | 22.370 | 22.174 | 18,450,739 |
| 2024-11-12 | 18.200 | 21.840 | 18.200 | 21.840 | 21.649 | 8,981,148 |
| 2024-11-11 | 17.900 | 18.200 | 17.600 | 18.200 | 18.041 | 2,867,920 |
| 2024-11-08 | 18.230 | 18.380 | 17.850 | 17.910 | 17.753 | 2,858,254 |
| 2024-11-07 | 17.300 | 18.280 | 17.300 | 18.060 | 17.902 | 3,181,959 |
| 2024-11-06 | 17.350 | 17.520 | 17.120 | 17.440 | 17.287 | 1,886,557 |
| 2024-11-05 | 17.000 | 17.380 | 17.000 | 17.380 | 17.228 | 1,843,580 |
| 2024-11-04 | 16.640 | 17.080 | 16.380 | 17.060 | 16.911 | 1,707,288 |
| 2024-11-01 | 16.750 | 16.940 | 16.160 | 16.480 | 16.336 | 2,237,678 |
| 2024-10-31 | 16.900 | 17.140 | 16.760 | 16.890 | 16.742 | 1,593,840 |
| 2024-10-30 | 17.350 | 17.380 | 16.600 | 16.840 | 16.693 | 2,066,579 |
| 2024-10-29 | 18.250 | 18.260 | 17.220 | 17.260 | 17.109 | 2,320,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.