Wecome Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 17.430 | 17.930 | 17.320 | 17.900 | 17.743 | 2,327,720 |
| 2024-10-25 | 17.360 | 17.610 | 17.300 | 17.460 | 17.307 | 1,493,000 |
| 2024-10-24 | 17.450 | 17.780 | 17.240 | 17.310 | 17.159 | 1,612,040 |
| 2024-10-23 | 17.610 | 17.830 | 17.300 | 17.470 | 17.317 | 2,155,720 |
| 2024-10-22 | 17.480 | 18.130 | 17.230 | 17.770 | 17.615 | 3,268,420 |
| 2024-10-21 | 16.850 | 17.600 | 16.850 | 17.500 | 17.347 | 2,537,927 |
| 2024-10-18 | 16.350 | 17.240 | 16.210 | 16.850 | 16.703 | 2,069,779 |
| 2024-10-17 | 16.460 | 16.730 | 16.270 | 16.350 | 16.207 | 1,531,611 |
| 2024-10-16 | 16.720 | 17.070 | 16.060 | 16.460 | 16.316 | 2,617,188 |
| 2024-10-15 | 16.890 | 17.420 | 16.620 | 16.820 | 16.673 | 1,882,048 |
| 2024-10-14 | 16.830 | 17.080 | 16.350 | 16.880 | 16.732 | 1,388,712 |
| 2024-10-11 | 17.460 | 17.830 | 16.350 | 16.600 | 16.455 | 2,235,354 |
| 2024-10-10 | 17.220 | 18.540 | 17.220 | 17.450 | 17.297 | 3,627,920 |
| 2024-10-09 | 19.000 | 19.000 | 17.000 | 17.000 | 16.851 | 4,171,060 |
| 2024-10-08 | 20.350 | 20.500 | 18.030 | 19.730 | 19.557 | 6,632,790 |
| 2024-09-30 | 16.010 | 17.810 | 15.450 | 17.410 | 17.258 | 6,121,817 |
| 2024-09-27 | 14.900 | 15.590 | 14.800 | 15.320 | 15.186 | 2,570,720 |
| 2024-09-26 | 14.280 | 14.670 | 14.200 | 14.670 | 14.542 | 1,279,400 |
| 2024-09-25 | 14.260 | 14.660 | 14.190 | 14.370 | 14.244 | 1,427,800 |
| 2024-09-24 | 13.720 | 14.120 | 13.630 | 14.120 | 13.997 | 953,060 |
| 2024-09-23 | 13.780 | 13.940 | 13.620 | 13.720 | 13.600 | 688,900 |
| 2024-09-20 | 13.900 | 13.900 | 13.570 | 13.700 | 13.580 | 905,100 |
| 2024-09-19 | 13.620 | 13.970 | 13.310 | 13.890 | 13.769 | 833,880 |
| 2024-09-18 | 13.850 | 14.040 | 13.370 | 13.500 | 13.382 | 1,076,900 |
| 2024-09-13 | 14.280 | 14.390 | 13.880 | 13.920 | 13.798 | 1,070,820 |
| 2024-09-12 | 14.370 | 14.670 | 14.250 | 14.300 | 14.175 | 843,580 |
| 2024-09-11 | 14.510 | 14.780 | 14.170 | 14.330 | 14.205 | 809,840 |
| 2024-09-10 | 14.470 | 14.720 | 14.230 | 14.610 | 14.482 | 1,073,700 |
| 2024-09-09 | 14.170 | 14.670 | 14.090 | 14.470 | 14.343 | 1,095,220 |
| 2024-09-06 | 14.990 | 15.060 | 14.160 | 14.220 | 14.096 | 1,325,220 |
| 2024-09-05 | 14.450 | 14.830 | 14.370 | 14.780 | 14.651 | 1,483,113 |
| 2024-09-04 | 14.540 | 14.850 | 14.270 | 14.430 | 14.304 | 1,275,280 |
| 2024-09-03 | 14.570 | 14.800 | 14.270 | 14.390 | 14.264 | 1,104,500 |
| 2024-09-02 | 14.880 | 15.070 | 14.520 | 14.570 | 14.443 | 1,135,700 |
| 2024-08-30 | 14.990 | 15.140 | 14.640 | 14.890 | 14.760 | 1,892,320 |
| 2024-08-29 | 14.820 | 15.100 | 14.540 | 14.990 | 14.859 | 1,025,600 |
| 2024-08-28 | 14.530 | 15.220 | 14.300 | 14.810 | 14.680 | 1,406,940 |
| 2024-08-27 | 14.840 | 15.020 | 14.420 | 14.530 | 14.403 | 1,223,300 |
| 2024-08-26 | 14.420 | 14.670 | 14.160 | 14.620 | 14.492 | 1,158,600 |
| 2024-08-23 | 14.800 | 14.950 | 14.300 | 14.450 | 14.324 | 1,363,680 |
| 2024-08-22 | 15.110 | 15.290 | 14.790 | 14.870 | 14.740 | 1,441,260 |
| 2024-08-21 | 15.420 | 15.580 | 15.100 | 15.140 | 15.008 | 1,858,553 |
| 2024-08-20 | 15.580 | 15.990 | 15.340 | 15.510 | 15.374 | 2,206,020 |
| 2024-08-19 | 16.600 | 16.600 | 15.580 | 15.630 | 15.493 | 4,027,880 |
| 2024-08-16 | 15.790 | 16.620 | 15.470 | 16.600 | 16.455 | 4,978,248 |
| 2024-08-15 | 15.700 | 16.340 | 15.410 | 15.830 | 15.692 | 2,253,480 |
| 2024-08-14 | 15.590 | 15.870 | 15.430 | 15.660 | 15.523 | 1,892,653 |
| 2024-08-13 | 16.100 | 16.110 | 15.450 | 15.780 | 15.642 | 3,264,200 |
| 2024-08-12 | 15.600 | 16.400 | 15.590 | 16.050 | 15.910 | 4,248,000 |
| 2024-08-09 | 15.950 | 16.100 | 15.620 | 15.750 | 15.612 | 3,625,208 |
| 2024-08-08 | 16.100 | 16.880 | 15.920 | 16.190 | 16.048 | 5,642,087 |
| 2024-08-07 | 15.760 | 16.880 | 15.580 | 16.330 | 16.187 | 5,998,167 |
| 2024-08-06 | 15.220 | 16.150 | 14.950 | 15.990 | 15.850 | 5,185,381 |
| 2024-08-05 | 15.210 | 15.590 | 14.930 | 14.960 | 14.829 | 3,780,068 |
| 2024-08-02 | 15.600 | 16.490 | 15.600 | 15.740 | 15.602 | 5,771,582 |
| 2024-08-01 | 14.800 | 17.190 | 14.760 | 15.570 | 15.434 | 5,905,582 |
| 2024-07-31 | 14.330 | 14.760 | 14.050 | 14.670 | 14.542 | 1,057,720 |
| 2024-07-30 | 14.070 | 14.470 | 14.000 | 14.330 | 14.205 | 690,500 |
| 2024-07-29 | 14.210 | 14.350 | 13.880 | 14.110 | 13.987 | 534,000 |
| 2024-07-26 | 13.980 | 14.180 | 13.930 | 14.150 | 14.026 | 638,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1400 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2022-06-17 | 0.9720 CNY |
| 2021-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.