Ningbo Jianan Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.780 | 17.180 | 16.750 | 16.800 | 16.800 | 1,515,300 |
| 2026-10-20 | 16.780 | 17.180 | 16.670 | 17.070 | 17.070 | 1,538,500 |
| 2026-10-19 | 16.780 | 16.890 | 16.370 | 16.800 | 16.800 | 1,617,132 |
| 2026-10-16 | 16.780 | 17.120 | 16.520 | 16.640 | 16.640 | 1,996,666 |
| 2026-10-15 | 17.080 | 17.080 | 16.500 | 16.530 | 16.530 | 2,431,566 |
| 2026-10-14 | 17.750 | 17.860 | 17.320 | 17.320 | 17.320 | 1,252,184 |
| 2026-10-13 | 17.500 | 18.030 | 17.100 | 17.850 | 17.850 | 2,269,764 |
| 2026-10-12 | 17.860 | 18.050 | 17.600 | 17.660 | 17.660 | 1,518,200 |
| 2026-10-09 | 18.000 | 18.000 | 17.050 | 17.860 | 17.860 | 2,697,200 |
| 2026-10-08 | 18.150 | 18.320 | 17.810 | 17.990 | 17.990 | 1,826,700 |
| 2026-09-30 | 18.280 | 18.410 | 17.900 | 18.000 | 18.000 | 1,531,500 |
| 2026-09-29 | 18.240 | 18.460 | 18.030 | 18.230 | 18.230 | 2,215,605 |
| 2026-09-28 | 18.980 | 18.980 | 17.960 | 18.230 | 18.230 | 2,776,434 |
| 2026-09-24 | 19.650 | 19.650 | 18.980 | 18.980 | 18.980 | 2,692,737 |
| 2026-09-23 | 19.890 | 20.020 | 19.030 | 19.650 | 19.650 | 5,446,058 |
| 2026-09-22 | 19.930 | 20.480 | 19.850 | 20.110 | 20.110 | 3,485,277 |
| 2026-09-21 | 20.300 | 20.300 | 19.770 | 19.850 | 19.850 | 3,688,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1500 CNY |
| 2025-06-11 | 0.4500 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-06-16 | 0.5000 CNY |
| 2022-06-21 | 0.3600 CNY |
| 2021-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.