Ld Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.890 | 6.060 | 5.800 | 5.990 | 5.990 | 4,537,700 |
| 2026-10-19 | 5.930 | 6.000 | 5.720 | 5.900 | 5.900 | 8,381,700 |
| 2026-10-16 | 6.200 | 6.200 | 5.970 | 6.030 | 6.030 | 5,648,900 |
| 2026-10-15 | 6.050 | 6.190 | 5.990 | 6.100 | 6.100 | 6,442,675 |
| 2026-10-14 | 6.440 | 6.450 | 6.130 | 6.160 | 6.160 | 6,380,032 |
| 2026-10-13 | 6.180 | 6.490 | 6.050 | 6.440 | 6.440 | 7,299,200 |
| 2026-10-12 | 6.420 | 6.420 | 6.180 | 6.230 | 6.230 | 5,722,489 |
| 2026-10-09 | 6.370 | 6.390 | 6.110 | 6.360 | 6.360 | 6,514,670 |
| 2026-10-08 | 6.370 | 6.440 | 6.300 | 6.370 | 6.370 | 4,546,000 |
| 2026-09-30 | 6.440 | 6.480 | 6.340 | 6.360 | 6.360 | 4,515,000 |
| 2026-09-29 | 6.400 | 6.490 | 6.290 | 6.440 | 6.440 | 5,097,500 |
| 2026-09-28 | 6.420 | 6.470 | 6.270 | 6.320 | 6.320 | 4,641,189 |
| 2026-09-24 | 6.430 | 6.480 | 6.380 | 6.420 | 6.420 | 4,592,100 |
| 2026-09-23 | 6.470 | 6.480 | 6.370 | 6.430 | 6.430 | 4,206,200 |
| 2026-09-22 | 6.450 | 6.520 | 6.400 | 6.470 | 6.470 | 3,540,500 |
| 2026-09-21 | 6.310 | 6.470 | 6.310 | 6.450 | 6.450 | 5,045,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.0099 CNY |
| 2023-06-02 | 0.0100 CNY |
| 2022-07-15 | 0.0100 CNY |
| 2021-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.