Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.080	22.350	21.450	21.450	21.450	962,650
2026-10-21	22.400	22.680	21.910	22.080	22.080	956,500
2026-10-20	21.730	22.390	21.500	22.280	22.280	981,950
2026-10-19	22.310	22.360	21.110	21.930	21.930	1,428,350
2026-10-16	22.400	22.930	22.010	22.240	22.240	1,307,000
2026-10-15	21.680	22.340	21.520	21.790	21.790	1,549,856
2026-10-14	23.410	23.670	22.200	22.330	22.330	1,220,200
2026-10-13	22.400	23.520	21.720	23.360	23.360	1,584,770
2026-10-12	23.260	23.380	22.600	22.920	22.920	1,126,820
2026-10-09	23.640	23.720	22.190	23.140	23.140	1,659,151
2026-10-08	23.720	24.250	23.360	23.620	23.620	1,129,450
2026-09-30	24.060	24.210	23.550	23.720	23.720	781,600
2026-09-29	23.650	24.260	23.540	24.060	24.060	1,298,600
2026-09-28	23.970	24.450	23.600	23.650	23.650	1,245,016
2026-09-24	24.200	24.680	23.940	23.970	23.970	1,303,500
2026-09-23	24.410	24.540	24.000	24.330	24.330	1,759,900
2026-09-22	23.940	25.500	23.530	24.540	24.540	3,039,550
2026-09-21	22.900	24.180	22.620	23.840	23.840	2,644,950
2026-09-18	23.490	23.710	22.800	22.860	22.860	2,251,000
2026-09-17	22.270	23.750	22.110	23.630	23.630	3,489,500
2026-09-16	22.000	22.600	21.990	22.440	22.440	1,718,900
2026-09-15	23.500	23.740	22.220	22.260	22.260	3,579,242
2026-09-14	22.300	24.920	21.900	23.880	23.880	4,376,600
2026-09-11	22.800	22.800	21.760	22.200	22.200	1,712,791
2026-09-10	23.600	23.680	22.850	22.990	22.990	1,054,600
2026-09-09	23.610	24.080	23.340	23.570	23.570	1,309,526
2026-09-08	23.570	23.880	23.410	23.710	23.710	992,920
2026-09-07	23.400	23.770	23.280	23.480	23.480	919,600
2026-09-04	23.290	23.820	23.080	23.400	23.400	1,387,730
2026-09-03	24.220	24.350	23.300	23.300	23.300	2,208,500
2026-09-02	24.660	24.880	23.890	24.200	24.200	2,711,400
2026-09-01	24.920	25.150	24.740	24.740	24.740	1,234,400
2026-08-31	24.420	24.990	24.300	24.920	24.920	1,327,041
2026-08-28	24.470	24.700	24.190	24.550	24.550	956,600
2026-08-27	24.590	24.660	24.340	24.490	24.490	771,258
2026-08-26	24.560	24.830	24.250	24.570	24.570	887,850
2026-08-25	24.170	24.850	24.080	24.690	24.690	1,114,839
2026-08-24	24.830	24.860	24.050	24.350	24.350	1,299,675
2026-08-21	24.800	24.850	23.850	24.540	24.540	2,290,100
2026-08-20	24.220	25.350	24.220	24.800	24.800	1,744,300
2026-08-19	24.590	24.920	23.700	24.210	24.210	2,714,200
2026-08-18	25.860	26.000	24.830	24.960	24.960	2,400,700
2026-08-17	24.460	26.230	24.460	26.000	26.000	4,521,981
2026-08-14	24.440	24.620	23.880	24.450	24.450	1,483,380
2026-08-13	25.090	25.090	24.310	24.390	24.390	2,203,000
2026-08-12	25.740	26.470	24.880	25.000	25.000	4,421,253
2026-08-11	23.640	26.380	23.470	26.060	26.060	5,625,862
2026-08-10	22.580	23.780	22.320	23.640	23.640	1,852,325
2026-08-07	22.560	22.790	21.800	22.510	22.510	1,224,600
2026-08-06	22.300	22.740	22.300	22.580	22.580	1,049,830
2026-08-05	22.510	22.700	22.010	22.350	22.350	1,149,410
2026-08-04	22.180	22.770	22.110	22.420	22.420	1,428,500
2026-08-03	21.550	22.250	21.480	22.180	22.180	1,413,520
2026-07-31	21.110	21.740	21.060	21.440	21.440	1,351,980
2026-07-30	21.220	21.620	20.660	21.000	21.000	1,798,550
2026-07-29	21.540	21.880	20.860	21.420	21.420	2,487,150
2026-07-28	20.800	21.960	20.400	21.670	21.670	1,851,814
2026-07-27	19.450	21.150	19.450	21.020	21.020	2,053,063
2026-07-24	19.970	20.200	19.510	19.660	19.660	1,201,160
2026-07-23	18.920	20.290	18.850	19.900	19.900	1,466,680

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.