Anhui Hyea Aromas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.400 | 22.680 | 21.910 | 22.080 | 22.080 | 956,500 |
| 2026-10-20 | 21.730 | 22.390 | 21.500 | 22.280 | 22.280 | 981,950 |
| 2026-10-19 | 22.310 | 22.360 | 21.110 | 21.930 | 21.930 | 1,428,350 |
| 2026-10-16 | 22.400 | 22.930 | 22.010 | 22.240 | 22.240 | 1,307,000 |
| 2026-10-15 | 21.680 | 22.340 | 21.520 | 21.790 | 21.790 | 1,549,856 |
| 2026-10-14 | 23.410 | 23.670 | 22.200 | 22.330 | 22.330 | 1,220,200 |
| 2026-10-13 | 22.400 | 23.520 | 21.720 | 23.360 | 23.360 | 1,584,770 |
| 2026-10-12 | 23.260 | 23.380 | 22.600 | 22.920 | 22.920 | 1,126,820 |
| 2026-10-09 | 23.640 | 23.720 | 22.190 | 23.140 | 23.140 | 1,659,151 |
| 2026-10-08 | 23.720 | 24.250 | 23.360 | 23.620 | 23.620 | 1,129,450 |
| 2026-09-30 | 24.060 | 24.210 | 23.550 | 23.720 | 23.720 | 781,600 |
| 2026-09-29 | 23.650 | 24.260 | 23.540 | 24.060 | 24.060 | 1,298,600 |
| 2026-09-28 | 23.970 | 24.450 | 23.600 | 23.650 | 23.650 | 1,245,016 |
| 2026-09-24 | 24.200 | 24.680 | 23.940 | 23.970 | 23.970 | 1,303,500 |
| 2026-09-23 | 24.410 | 24.540 | 24.000 | 24.330 | 24.330 | 1,759,900 |
| 2026-09-22 | 23.940 | 25.500 | 23.530 | 24.540 | 24.540 | 3,039,550 |
| 2026-09-21 | 22.900 | 24.180 | 22.620 | 23.840 | 23.840 | 2,644,950 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0498 CNY |
| 2025-10-09 | 0.0500 CNY |
| 2025-06-20 | 0.0997 CNY |
| 2023-06-14 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.