Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19.960	20.030	18.600	19.550	19.550	2,303,693
2026-07-20	20.800	21.390	19.610	19.960	19.960	2,363,026
2026-07-17	21.370	21.980	20.620	20.920	20.920	2,262,418
2026-07-16	21.000	21.750	20.820	21.310	21.310	1,614,030
2026-07-15	20.860	21.550	20.580	21.180	21.180	1,713,230
2026-07-14	20.730	20.980	20.070	20.780	20.780	2,319,050
2026-07-13	22.230	22.880	20.790	20.790	20.790	3,826,456
2026-07-10	20.760	23.180	20.110	22.260	22.260	4,055,174
2026-07-09	20.520	20.930	20.180	20.760	20.760	1,702,600
2026-07-08	20.430	21.020	20.100	20.740	20.740	1,820,300
2026-07-07	21.110	21.110	20.000	20.480	20.480	1,594,750
2026-07-06	21.080	21.440	20.830	20.980	20.980	1,520,871
2026-07-03	20.690	21.200	20.530	21.080	21.029	1,894,044
2026-07-02	20.610	21.170	20.420	20.530	20.480	1,643,723
2026-07-01	19.840	20.850	19.780	20.460	20.410	1,508,270
2026-06-30	19.950	20.150	19.400	19.900	19.852	1,301,100
2026-06-29	20.130	20.160	19.000	19.830	19.782	1,795,881
2026-06-26	20.280	20.280	19.550	19.930	19.882	1,300,800
2026-06-25	20.910	20.910	20.010	20.280	20.231	1,734,717
2026-06-24	21.900	22.010	20.700	20.910	20.859	1,801,068
2026-06-23	21.690	22.410	21.450	21.810	21.757	1,967,132
2026-06-22	21.300	21.840	20.510	21.710	21.657	2,022,437
2026-06-18	21.800	21.980	21.270	21.500	21.448	1,372,470
2026-06-17	22.260	22.280	21.620	21.810	21.757	1,303,460
2026-06-16	22.400	22.650	21.710	22.230	22.176	1,547,500
2026-06-15	22.900	23.710	22.310	22.470	22.416	1,621,860
2026-06-12	23.360	23.360	22.650	22.910	22.854	1,251,600
2026-06-11	22.880	23.280	22.430	22.900	22.845	1,018,260
2026-06-10	23.030	23.530	22.580	23.140	23.084	1,149,250
2026-06-09	23.280	23.670	22.840	23.270	23.214	1,437,650
2026-06-08	23.690	24.490	22.730	23.170	23.114	1,806,440
2026-06-05	23.900	24.390	23.030	23.810	23.752	2,336,184
2026-06-04	24.570	26.550	23.200	23.470	23.413	2,760,046
2026-06-03	24.580	24.700	23.900	24.250	24.191	1,829,635
2026-06-02	24.980	25.530	23.950	24.570	24.510	2,074,089
2026-06-01	24.110	25.300	19.250	24.980	24.919	2,055,600
2026-05-29	25.070	25.260	23.800	24.060	24.002	1,787,778
2026-05-28	25.080	25.440	24.230	25.040	24.979	1,388,790
2026-05-27	25.910	26.010	24.540	25.130	25.069	2,087,830
2026-05-26	26.330	26.390	25.600	25.910	25.847	1,715,600
2026-05-25	27.700	28.080	25.880	26.370	26.306	2,276,364
2026-05-22	27.300	27.870	26.810	27.640	27.573	1,575,182
2026-05-21	28.630	28.950	27.100	27.310	27.244	1,706,313
2026-05-20	29.210	29.210	28.120	28.530	28.461	1,597,856
2026-05-19	29.400	29.800	28.680	29.210	29.139	1,169,050
2026-05-18	29.300	29.690	28.850	29.450	29.379	1,293,464
2026-05-15	29.510	30.020	28.920	29.200	29.129	1,771,968
2026-05-14	29.530	30.230	28.920	29.420	29.349	2,046,565
2026-05-13	29.620	29.980	29.080	29.390	29.319	1,319,630
2026-05-12	30.280	30.580	29.390	29.620	29.548	1,184,297
2026-05-11	30.420	30.550	29.940	30.270	30.197	1,437,471
2026-05-08	29.950	30.290	29.820	30.240	30.167	1,473,800
2026-05-07	30.250	30.680	29.820	29.900	29.828	1,573,466
2026-05-06	30.050	30.500	29.810	30.060	29.987	2,297,697
2026-04-30	29.370	30.450	29.370	29.950	29.877	1,848,278
2026-04-29	28.600	29.700	28.450	29.340	29.269	1,938,630
2026-04-28	28.550	28.850	28.100	28.600	28.531	2,320,680
2026-04-27	28.530	28.950	27.820	28.710	28.640	3,253,697
2026-04-24	28.950	28.950	27.600	28.550	28.481	2,528,798
2026-04-23	29.870	29.870	29.170	29.210	29.139	949,300

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.