Anhui Hyea Aromas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	27.820	28.210	27.710	28.200	28.132	1,652,011
2026-01-19	27.330	27.970	27.190	27.790	27.723	1,580,670
2026-01-16	27.340	27.530	26.920	27.470	27.403	1,367,571
2026-01-15	27.020	27.400	27.020	27.290	27.224	1,030,110
2026-01-14	27.120	27.480	26.600	27.200	27.134	1,658,857
2026-01-13	27.120	27.600	26.880	27.060	26.994	1,835,851
2026-01-12	26.640	27.310	26.460	27.150	27.084	1,712,690
2026-01-09	26.300	26.640	26.160	26.640	26.575	1,294,750
2026-01-08	26.050	26.600	25.980	26.360	26.296	1,166,250
2026-01-07	26.130	26.340	25.910	26.100	26.037	1,169,162
2026-01-06	26.350	26.660	26.110	26.130	26.067	1,280,170
2026-01-05	25.880	26.470	25.800	26.350	26.286	1,268,952
2025-12-31	25.720	25.950	25.460	25.910	25.847	991,687
2025-12-30	25.850	26.130	25.650	25.720	25.658	939,430
2025-12-29	25.830	26.100	25.570	25.910	25.847	950,490
2025-12-26	26.200	26.260	25.710	25.770	25.708	1,021,190
2025-12-25	26.040	26.220	25.750	26.090	26.027	933,917
2025-12-24	25.800	26.120	25.670	25.970	25.907	821,800
2025-12-23	26.170	26.360	25.650	25.860	25.797	1,550,340
2025-12-22	26.400	26.570	26.170	26.260	26.196	1,025,100
2025-12-19	25.850	26.370	25.690	26.360	26.296	1,113,758
2025-12-18	25.070	26.080	25.070	25.720	25.658	1,569,427
2025-12-17	25.200	25.350	24.620	25.190	25.129	1,289,950
2025-12-16	25.430	25.700	25.020	25.170	25.109	1,304,400
2025-12-15	25.680	25.960	25.060	25.580	25.518	1,633,210
2025-12-12	26.110	26.560	25.600	25.710	25.648	1,571,500
2025-12-11	26.660	26.850	26.010	26.110	26.047	1,441,000
2025-12-10	26.830	27.090	26.620	26.710	26.645	975,330
2025-12-09	27.310	27.590	26.900	26.950	26.885	874,230
2025-12-08	27.400	27.640	27.200	27.310	27.244	1,226,700
2025-12-05	26.550	27.640	26.340	27.400	27.334	1,674,210
2025-12-04	27.260	27.470	26.520	26.550	26.486	1,452,050
2025-12-03	27.930	28.150	27.110	27.260	27.194	1,305,007
2025-12-02	28.200	28.210	27.710	27.800	27.733	1,267,500
2025-12-01	28.130	28.650	27.950	28.220	28.152	1,604,400
2025-11-28	27.210	28.090	27.100	27.940	27.872	1,556,555
2025-11-27	26.600	27.470	26.600	27.320	27.254	1,618,500
2025-11-26	27.280	27.580	26.590	26.720	26.655	1,774,900
2025-11-25	27.020	27.660	27.020	27.230	27.164	1,891,521
2025-11-24	27.330	27.860	26.560	27.050	26.984	3,514,866
2025-11-21	28.000	28.660	26.310	26.580	26.516	4,830,125
2025-11-20	31.320	31.400	28.330	28.530	28.461	6,510,988
2025-11-19	30.290	31.990	29.910	31.320	31.244	5,738,890
2025-11-18	30.380	31.000	29.750	30.600	30.526	3,150,888
2025-11-17	30.060	30.370	29.900	30.260	30.187	1,545,230
2025-11-14	30.260	30.670	30.050	30.050	29.977	1,914,503
2025-11-13	30.760	31.020	29.750	30.380	30.306	3,075,040
2025-11-12	30.000	30.800	29.860	30.720	30.646	3,269,896
2025-11-11	30.000	30.590	29.500	30.130	30.057	2,729,520
2025-11-10	29.550	30.200	29.420	29.860	29.788	2,146,320
2025-11-07	29.330	29.840	29.210	29.550	29.478	1,504,617
2025-11-06	29.300	29.630	29.070	29.440	29.369	1,255,900
2025-11-05	28.870	29.690	28.800	29.390	29.319	1,598,341
2025-11-04	29.410	29.510	28.780	29.020	28.950	1,639,765
2025-11-03	29.190	30.160	28.570	29.310	29.239	2,566,808
2025-10-31	28.260	29.000	28.260	28.790	28.720	1,513,980
2025-10-30	28.230	28.920	27.950	28.340	28.271	2,201,505
2025-10-29	29.020	29.020	27.880	28.230	28.162	2,122,033
2025-10-28	29.120	29.190	28.760	28.880	28.810	1,242,354
2025-10-27	29.000	29.280	28.600	29.250	29.179	2,262,460

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0498 CNY
2025-10-09	0.0500 CNY
2025-06-20	0.0997 CNY
2023-06-14	0.0500 CNY
2022-06-21	0.0500 CNY
2021-05-12	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.