Anhui Hyea Aromas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.060 | 29.470 | 28.880 | 28.980 | 28.910 | 1,841,710 |
| 2025-10-23 | 29.240 | 29.240 | 28.600 | 29.030 | 28.960 | 1,701,000 |
| 2025-10-22 | 28.960 | 29.400 | 28.960 | 29.150 | 29.079 | 1,556,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0498 CNY |
| 2025-10-09 | 0.0500 CNY |
| 2025-06-20 | 0.0997 CNY |
| 2023-06-14 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-05-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.