Winner Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 33.980 | 34.400 | 33.730 | 33.910 | 33.007 | 4,805,573 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5000 CNY |
| 2026-05-25 | 0.3000 CNY |
| 2025-09-03 | 0.4500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.5000 CNY |
| 2023-06-02 | 2.6600 CNY |
| 2022-05-27 | 0.9000 CNY |
| 2021-05-20 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.