Winner Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.530	30.670	29.780	30.580	30.580	3,567,946
2026-10-16	29.840	30.970	29.750	30.030	30.030	5,592,946
2026-10-15	30.510	31.480	30.250	30.580	30.580	6,946,678
2026-10-14	30.500	30.610	30.080	30.290	30.290	3,574,318
2026-10-13	30.680	30.980	30.460	30.630	30.630	3,694,189
2026-10-12	31.030	31.420	30.700	30.870	30.870	5,421,392
2026-10-09	29.840	31.590	29.770	31.360	31.360	10,263,569
2026-10-08	30.270	30.650	29.580	29.850	29.850	4,859,771
2026-09-30	29.040	29.430	28.810	29.250	29.250	1,870,800
2026-09-29	29.240	29.300	28.810	28.880	28.880	2,334,940
2026-09-28	29.470	29.610	29.120	29.240	29.240	1,917,471
2026-09-24	29.720	29.880	29.260	29.470	29.470	2,108,280
2026-09-23	29.520	29.800	29.410	29.630	29.630	1,832,130
2026-09-22	29.610	29.910	29.360	29.520	29.520	2,688,650
2026-09-21	28.750	29.740	28.610	29.610	29.610	3,395,595
2026-09-18	28.380	28.800	28.380	28.750	28.750	2,043,200
2026-09-17	28.300	28.570	28.190	28.410	28.410	1,163,560
2026-09-16	28.350	28.390	27.980	28.330	28.330	2,012,194
2026-09-15	28.600	28.610	28.170	28.330	28.330	1,772,180
2026-09-14	28.100	28.500	28.020	28.480	28.480	1,500,235
2026-09-11	29.190	29.220	27.890	28.240	28.240	4,121,917
2026-09-10	29.350	29.390	28.970	29.070	29.070	1,705,902
2026-09-09	29.660	29.670	29.190	29.300	29.300	2,092,995
2026-09-08	29.450	29.780	29.390	29.660	29.660	2,304,370
2026-09-07	29.530	29.690	29.380	29.570	29.570	2,067,579
2026-09-04	29.200	29.840	29.090	29.600	29.600	3,538,943
2026-09-03	29.280	29.460	29.070	29.080	29.080	2,042,400
2026-09-02	29.420	29.420	29.040	29.410	29.410	2,820,124
2026-09-01	29.460	30.030	29.330	29.910	29.410	3,497,795
2026-08-31	30.080	30.090	29.210	29.450	28.958	3,246,532
2026-08-28	29.990	30.090	29.660	29.890	29.390	2,319,658
2026-08-27	30.130	30.400	29.800	29.900	29.400	2,846,388
2026-08-26	29.800	30.560	29.680	30.130	29.626	4,515,262
2026-08-25	28.840	29.850	28.840	29.850	29.351	4,769,122
2026-08-24	28.930	29.150	28.490	28.490	28.014	2,304,860
2026-08-21	29.850	29.850	28.860	29.020	28.535	3,702,849
2026-08-20	28.940	30.050	28.940	29.930	29.430	5,696,563
2026-08-19	29.150	29.250	28.600	28.750	28.269	2,720,558
2026-08-18	29.270	29.400	28.990	29.100	28.614	1,984,773
2026-08-17	29.090	29.410	28.540	29.380	28.889	3,150,860
2026-08-14	29.300	29.540	28.920	29.070	28.584	3,678,308
2026-08-13	29.360	29.760	29.040	29.340	28.850	3,396,189
2026-08-12	29.300	29.560	29.120	29.350	28.859	2,689,020
2026-08-11	29.850	29.860	29.320	29.330	28.840	4,426,735
2026-08-10	29.640	30.380	29.530	29.930	29.430	5,016,861
2026-08-07	29.540	29.650	29.110	29.590	29.095	3,428,430
2026-08-06	29.810	29.810	29.330	29.540	29.046	3,442,200
2026-08-05	29.980	29.980	29.500	29.820	29.322	3,735,120
2026-08-04	30.720	30.900	29.780	29.880	29.381	7,171,789
2026-08-03	30.610	31.080	30.510	30.700	30.187	2,261,871
2026-07-31	30.930	30.990	30.570	30.670	30.157	3,397,145
2026-07-30	30.670	31.380	30.120	30.960	30.442	5,140,974
2026-07-29	29.550	30.950	29.460	30.390	29.882	5,136,680
2026-07-28	29.250	29.530	28.980	29.490	28.997	2,958,565
2026-07-27	28.800	29.480	28.600	29.300	28.810	2,972,300
2026-07-24	29.870	29.970	28.880	28.880	28.397	3,140,015
2026-07-23	30.000	30.060	29.560	29.800	29.302	2,843,735
2026-07-22	30.020	30.210	29.550	30.180	29.676	4,634,093
2026-07-21	29.750	30.900	29.680	30.050	29.548	7,358,034
2026-07-20	29.800	30.250	29.210	30.050	29.548	6,273,385

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.5000 CNY
2026-05-25	0.3000 CNY
2025-09-03	0.4500 CNY
2025-05-30	0.2500 CNY
2024-09-30	0.4000 CNY
2024-06-04	0.5000 CNY
2023-06-02	2.6600 CNY
2022-05-27	0.9000 CNY
2021-05-20	1.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.