Winner Medical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	39.250	39.430	37.910	38.080	37.066	11,381,177
2026-01-14	39.620	40.100	39.010	39.490	38.439	7,905,717
2026-01-13	39.800	40.120	39.340	39.580	38.526	6,099,127
2026-01-12	39.290	39.850	39.180	39.730	38.672	5,978,388
2026-01-09	38.840	39.170	38.740	39.170	38.127	4,259,140
2026-01-08	38.610	39.000	38.390	38.770	37.738	3,532,797
2026-01-07	38.980	39.180	38.550	38.600	37.572	4,703,420
2026-01-06	39.340	39.540	38.710	39.020	37.981	5,004,022
2026-01-05	37.970	39.350	37.890	39.340	38.293	6,178,260
2025-12-31	38.130	38.490	37.790	37.840	36.833	2,461,640
2025-12-30	38.560	38.820	38.050	38.060	37.047	3,743,404
2025-12-29	38.090	39.520	38.030	38.640	37.611	6,469,902
2025-12-26	38.210	38.280	37.800	38.080	37.066	2,394,986
2025-12-25	38.080	38.300	37.800	38.220	37.202	2,278,695
2025-12-24	38.230	38.270	38.000	38.110	37.095	2,355,743
2025-12-23	38.550	38.620	38.090	38.230	37.212	2,027,740
2025-12-22	38.420	38.850	38.170	38.530	37.504	2,954,080
2025-12-19	38.100	38.560	37.960	38.460	37.436	2,767,411
2025-12-18	38.100	38.410	37.970	38.070	37.056	2,745,440
2025-12-17	37.400	38.300	37.280	38.190	37.173	3,734,939
2025-12-16	37.510	38.040	37.100	37.520	36.521	3,269,636
2025-12-15	37.850	37.930	37.420	37.430	36.433	2,482,524
2025-12-12	37.950	38.100	37.650	37.820	36.813	2,962,961
2025-12-11	38.320	38.340	37.800	37.810	36.803	2,289,080
2025-12-10	38.120	38.460	37.900	38.320	37.300	2,375,138
2025-12-09	38.760	38.800	38.050	38.110	37.095	3,685,140
2025-12-08	39.090	39.220	38.660	38.720	37.689	2,885,678
2025-12-05	38.890	39.100	38.380	39.020	37.981	2,653,429
2025-12-04	39.310	39.380	38.620	38.700	37.670	2,457,240
2025-12-03	39.550	39.600	39.150	39.200	38.156	2,222,320
2025-12-02	39.630	40.290	39.410	39.450	38.400	3,500,305
2025-12-01	39.440	40.070	39.420	39.680	38.624	3,407,620
2025-11-28	39.210	39.450	38.680	39.420	38.370	2,626,540
2025-11-27	39.290	39.670	39.080	39.110	38.069	2,683,654
2025-11-26	39.470	39.930	39.140	39.200	38.156	3,865,452
2025-11-25	40.000	40.130	39.350	39.400	38.351	4,501,320
2025-11-24	39.990	40.260	39.570	39.710	38.653	3,471,240
2025-11-21	40.820	41.060	39.550	39.660	38.604	6,244,778
2025-11-20	41.400	41.790	40.840	41.030	39.938	3,892,339
2025-11-19	41.400	42.050	41.200	41.560	40.453	3,868,332
2025-11-18	41.590	41.960	41.070	41.310	40.210	3,902,779
2025-11-17	42.010	42.260	41.370	41.670	40.561	4,347,359
2025-11-14	42.860	43.340	42.020	42.060	40.940	6,368,878
2025-11-13	42.800	43.120	42.370	43.030	41.884	6,819,986
2025-11-12	42.830	43.290	42.420	42.750	41.612	6,355,162
2025-11-11	43.280	43.500	42.700	42.950	41.806	5,896,533
2025-11-10	41.000	43.430	40.800	43.300	42.147	14,565,583
2025-11-07	40.230	41.600	40.140	41.000	39.908	7,754,599
2025-11-06	40.570	40.590	39.990	40.230	39.159	4,609,902
2025-11-05	40.100	40.840	39.920	40.560	39.480	4,792,471
2025-11-04	40.910	41.000	39.920	40.270	39.198	5,390,243
2025-11-03	41.200	41.290	40.760	40.910	39.821	6,293,323
2025-10-31	40.550	41.800	40.470	41.300	40.200	10,022,027
2025-10-30	40.290	41.390	40.090	40.490	39.412	8,999,925
2025-10-29	40.000	40.560	39.410	40.280	39.208	7,327,424
2025-10-28	39.710	41.440	39.710	40.250	39.178	16,986,936
2025-10-27	38.200	38.480	38.090	38.480	37.455	3,936,227
2025-10-24	37.900	38.440	37.850	38.020	37.008	3,407,284
2025-10-23	37.920	38.140	37.400	37.910	36.901	3,332,639
2025-10-22	38.180	38.420	37.830	37.920	36.910	2,997,937

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.5000 CNY
2026-05-25	0.3000 CNY
2025-09-03	0.4500 CNY
2025-05-30	0.2500 CNY
2024-09-30	0.4000 CNY
2024-06-04	0.5000 CNY
2023-06-02	2.6600 CNY
2022-05-27	0.9000 CNY
2021-05-20	1.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.