Winner Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 38.420 | 38.610 | 38.000 | 38.250 | 37.232 | 4,455,361 |
| 2025-10-20 | 38.940 | 39.310 | 38.350 | 38.540 | 37.514 | 4,122,599 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5000 CNY |
| 2026-05-25 | 0.3000 CNY |
| 2025-09-03 | 0.4500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.5000 CNY |
| 2023-06-02 | 2.6600 CNY |
| 2022-05-27 | 0.9000 CNY |
| 2021-05-20 | 1.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.