Guangdong Huiyun Titanium Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.150 | 7.180 | 7.010 | 7.020 | 7.020 | 3,809,000 |
| 2026-10-20 | 7.020 | 7.110 | 6.970 | 7.100 | 7.100 | 3,234,000 |
| 2026-10-19 | 7.150 | 7.170 | 6.800 | 7.040 | 7.040 | 6,122,300 |
| 2026-10-16 | 7.150 | 7.330 | 7.020 | 7.130 | 7.130 | 4,690,400 |
| 2026-10-15 | 7.170 | 7.210 | 6.920 | 7.040 | 7.040 | 5,241,200 |
| 2026-10-14 | 7.450 | 7.570 | 7.230 | 7.240 | 7.240 | 4,358,748 |
| 2026-10-13 | 7.230 | 7.500 | 7.080 | 7.450 | 7.450 | 5,283,525 |
| 2026-10-12 | 7.580 | 7.650 | 7.320 | 7.360 | 7.360 | 5,300,800 |
| 2026-10-09 | 7.640 | 7.690 | 7.240 | 7.580 | 7.580 | 9,043,300 |
| 2026-10-08 | 7.620 | 7.780 | 7.530 | 7.590 | 7.590 | 4,945,100 |
| 2026-09-30 | 7.670 | 7.770 | 7.560 | 7.690 | 7.690 | 5,506,990 |
| 2026-09-29 | 7.450 | 7.800 | 7.430 | 7.700 | 7.700 | 6,382,062 |
| 2026-09-28 | 7.580 | 7.630 | 7.420 | 7.500 | 7.500 | 3,892,985 |
| 2026-09-24 | 7.640 | 7.750 | 7.560 | 7.600 | 7.600 | 4,179,900 |
| 2026-09-23 | 7.700 | 7.760 | 7.610 | 7.670 | 7.670 | 4,755,669 |
| 2026-09-22 | 7.950 | 7.960 | 7.700 | 7.750 | 7.750 | 5,155,000 |
| 2026-09-21 | 7.640 | 7.990 | 7.600 | 7.920 | 7.920 | 9,596,625 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0100 CNY |
| 2024-05-27 | 0.0300 CNY |
| 2023-05-26 | 0.0200 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2021-05-27 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.